Doji 2014-02-04

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	2/4/2014	0.755	0.76	0.735
ASIASONS CAPITAL LIMITED	Doji	2/4/2014	0.103	0.105	0.101
BIOSENSORS INT'L GROUP LTD.	Doji	2/4/2014	0.865	0.87	0.85
CACHE LOGISTICS TRUST	Doji	2/4/2014	1.08	1.085	1.075
CAPITAMALLS ASIA LIMITED	Doji	2/4/2014	1.69	1.705	1.68
COGENT HOLDINGS LIMITED	Doji	2/4/2014	0.25	0.255	0.245
COMFORTDELGRO CORPORATION LTD	Doji	2/4/2014	1.91	1.925	1.905
FORTUNE REAL ESTATE INV TRUST	Doji	2/4/2014	5.97	5.98	5.94
HANKORE ENVIRONMENT TEC GRPLTD	Doji	2/4/2014	0.11	0.111	0.109
HAW PAR CORP LTD	Doji	2/4/2014	8.35	8.45	8.26
IPC CORPORATION LIMITED	Doji	2/4/2014	0.152	0.154	0.151
KEPPEL LAND LIMITED	Doji	2/4/2014	3.1	3.15	3.07
LIONGOLD CORP LTD	Doji	2/4/2014	0.144	0.146	0.142
LORENZO INTERNATIONAL LIMITED	Doji	2/4/2014	0.07	0.071	0.069
LOTTVISION LIMITED	Doji	2/4/2014	0.019	0.02	0.018
NOBLE GROUP LIMITED	Doji	2/4/2014	0.935	0.94	0.92
OLAM US$750M 6.75%B180129	Doji	2/4/2014	0.973	0.974	0.97
POPULAR HOLDINGS LIMITED	Doji	2/4/2014	0.225	0.23	0.22
SEE HUP SENG LIMITED	Doji	2/4/2014	0.31	0.315	0.305
SINGAPORE AIRLINES LTD	Doji	2/4/2014	9.48	9.56	9.47
SINGAPORE AIRLINES LTD 200	Doji	2/4/2014	9.53	9.55	9.48
SINGTEL 10	Doji	2/4/2014	3.46	3.48	3.45
SUNNINGDALE TECH LTD	Doji	2/4/2014	0.143	0.146	0.142
SUNTEC REAL ESTATE INV TRUST	Doji	2/4/2014	1.6	1.61	1.595
SWIBER HOLDINGS LIMITED	Doji	2/4/2014	0.635	0.64	0.63
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/4/2014	1.68	1.71	1.67
XINREN ALUMINUM HOLDINGS LTD	Doji	2/4/2014	0.335	0.34	0.33
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	2/4/2014	1.745	1.75	1.74