Doji 2014-02-06

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	2/6/2014	0.101	0.103	0.1
AZTECH GROUP LTD.	Doji	2/6/2014	0.132	0.136	0.13
BENG KUANG MARINE LIMITED	Doji	2/6/2014	0.091	0.092	0.089
CAPITAMALL TRUST	Doji	2/6/2014	1.83	1.835	1.82
CH OFFSHORE LTD	Doji	2/6/2014	0.42	0.425	0.415
CITYSPRING INFRASTRUCT TRUST	Doji	2/6/2014	0.465	0.47	0.46
COSMOSTEEL HOLDINGS LIMITED	Doji	2/6/2014	0.455	0.475	0.45
DATAPULSE TECHNOLOGY LIMITED	Doji	2/6/2014	0.168	0.169	0.167
DBS GROUP HOLDINGS LTD	Doji	2/6/2014	16.3	16.41	16.27
DBS MB ECW140502	Doji	2/6/2014	0.072	0.075	0.069
EZRA HOLDINGS LIMITED	Doji	2/6/2014	0.945	0.955	0.94
GOLDEN AGRI-RESOURCES LTD	Doji	2/6/2014	0.51	0.515	0.505
GUOCOLEISURE LIMITED	Doji	2/6/2014	0.82	0.825	0.815
HSI 22000 MB ECW140227	Doji	2/6/2014	0.037	0.042	0.035
HSI 22000 MB ECW140328	Doji	2/6/2014	0.083	0.086	0.077
INTERRA RESOURCES LIMITED	Doji	2/6/2014	0.365	0.37	0.36
LCD GLOBAL INVESTMENTS LTD.	Doji	2/6/2014	0.139	0.14	0.138
LINC ENERGY LTD	Doji	2/6/2014	1.265	1.275	1.26
LOTTVISION LIMITED	Doji	2/6/2014	0.019	0.02	0.018
METRO HOLDINGS LIMITED	Doji	2/6/2014	0.835	0.84	0.83
NEPTUNE ORIENT LINES LIMITED	Doji	2/6/2014	0.99	1	0.98
NIKKO AM SINGAPORE STI ETF	Doji	2/6/2014	3.03	3.04	3.02
OCEAN SKY INTERNATIONAL LTD	Doji	2/6/2014	0.3	0.315	0.295
POPULAR HOLDINGS LIMITED	Doji	2/6/2014	0.225	0.23	0.22
SOILBUILD BUSINESS SPACE REIT	Doji	2/6/2014	0.745	0.75	0.74
STAMFORD LAND CORPORATION LTD	Doji	2/6/2014	0.575	0.58	0.57
STARHILL GLOBAL REIT	Doji	2/6/2014	0.76	0.765	0.755
XINREN ALUMINUM HOLDINGS LTD	Doji	2/6/2014	0.33	0.335	0.325
YOMA STRATEGIC HOLDINGS LTD	Doji	2/6/2014	0.715	0.72	0.7