Doji 2014-02-21

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	2/21/2014	0.092	0.093	0.091
BAKER TECHNOLOGY LIMITED	Doji	2/21/2014	0.31	0.315	0.305
BLUMONT GROUP LTD.	Doji	2/21/2014	0.069	0.07	0.067
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/21/2014	0.25	0.26	0.245
CAPITALAND LIMITED	Doji	2/21/2014	2.87	2.89	2.86
CHIP ENG SENG CORPORATION LTD	Doji	2/21/2014	0.72	0.725	0.715
HSI 22800 MB ECW140328	Doji	2/21/2014	0.075	0.083	0.067
HUTCHISON PORT HOLDINGS TRUST	Doji	2/21/2014	0.63	0.635	0.625
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/21/2014	0.081	0.082	0.08
KEPPEL LAND LIMITED	Doji	2/21/2014	3.25	3.27	3.24
LEY CHOON GROUP HLDG LIMITED	Doji	2/21/2014	0.175	0.18	0.173
MEMSTAR TECHNOLOGY LTD.	Doji	2/21/2014	0.127	0.129	0.126
MENCAST HOLDINGS LTD.	Doji	2/21/2014	0.58	0.59	0.57
NAM CHEONG LIMITED	Doji	2/21/2014	0.34	0.345	0.335
PENGUIN INTERNATIONAL LIMITED	Doji	2/21/2014	0.16	0.161	0.156
PSL HOLDINGS LTD	Doji	2/21/2014	0.27	0.275	0.265
ROWSLEY LTD.	Doji	2/21/2014	0.29	0.295	0.285
SABANA SHARI'AH COMPLIANT REIT	Doji	2/21/2014	1.025	1.03	1.02
SAPPHIRE CORPORATION LIMITED	Doji	2/21/2014	0.105	0.107	0.102
SARINE TECHNOLOGIES LTD	Doji	2/21/2014	2.2	2.21	2.18
SATS LTD.	Doji	2/21/2014	3.03	3.06	3.02
SEMBCORP INDUSTRIES LTD	Doji	2/21/2014	5.44	5.45	5.4
SINGAPORE POST LIMITED	Doji	2/21/2014	1.315	1.325	1.31
SINGAPORE TECH ENGINEERING LTD	Doji	2/21/2014	3.79	3.8	3.78
SPH REIT	Doji	2/21/2014	0.98	0.985	0.975
SUNRIGHT LTD	Doji	2/21/2014	0.126	0.127	0.118
SUNTEC REAL ESTATE INV TRUST	Doji	2/21/2014	1.655	1.66	1.65
SWISSCO HOLDINGS LIMITED	Doji	2/21/2014	0.4	0.405	0.39
TIGER AIRWAYS HOLDINGS LIMITED	Doji	2/21/2014	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	2/21/2014	1.765	1.77	1.76
VARD HOLDINGS LIMITED	Doji	2/21/2014	0.905	0.925	0.9