Doji 2014-02-19

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	2/19/2014	0.048	0.05	0.047
ASCENDAS INDIA TRUST	Doji	2/19/2014	0.695	0.7	0.69
CACHE LOGISTICS TRUST	Doji	2/19/2014	1.115	1.12	1.11
CHIP ENG SENG CORPORATION LTD	Doji	2/19/2014	0.71	0.715	0.705
COURTS ASIA LIMITED	Doji	2/19/2014	0.59	0.6	0.585
DELONG HOLDINGS LIMITED	Doji	2/19/2014	0.55	0.575	0.545
IS MSCI INDIA 100	Doji	2/19/2014	5.81	5.82	5.8
KEPPEL CORPORATION LIMITED	Doji	2/19/2014	10.51	10.57	10.48
KEPPEL LAND LIMITED	Doji	2/19/2014	3.27	3.29	3.23
KEPPEL REIT	Doji	2/19/2014	1.155	1.16	1.15
MAPLETREE GREATER CHINACOMM TR	Doji	2/19/2014	0.815	0.825	0.81
NEPTUNE ORIENT LINES LIMITED	Doji	2/19/2014	1	1.01	0.995
NERATELECOMMUNICATIONS LTD	Doji	2/19/2014	0.71	0.715	0.705
OUE LIMITED	Doji	2/19/2014	2.34	2.35	2.32
OVERSEA-CHINESE BANKING CORP	Doji	2/19/2014	9.6	9.68	9.58
ROTARY ENGINEERING LIMITED	Doji	2/19/2014	0.62	0.625	0.615
SABANA SHARI'AH COMPLIANT REIT	Doji	2/19/2014	1.03	1.035	1.02
SEROJA INVESTMENTS LIMITED	Doji	2/19/2014	0.109	0.11	0.107
SINARMAS LAND LIMITED EW151118	Doji	2/19/2014	0.3	0.31	0.295
SINGAPORE POST LIMITED	Doji	2/19/2014	1.32	1.325	1.315
SINGAPORE TECH ENGINEERING LTD	Doji	2/19/2014	3.8	3.82	3.79
SMRT CORPORATION LTD	Doji	2/19/2014	1.03	1.035	1.025
SPH REIT	Doji	2/19/2014	0.975	0.985	0.97
STI 3050 MB ECW140430	Doji	2/19/2014	0.046	0.048	0.045
STI 3150 MB EPW140430	Doji	2/19/2014	0.073	0.074	0.072
SWING MEDIA TECHNOLOGY GRP LTD	Doji	2/19/2014	0.081	0.083	0.078
UNITED ENGINEERS LTD ORD	Doji	2/19/2014	1.76	1.77	1.75
VENTURE CORPORATION LIMITED	Doji	2/19/2014	7.36	7.43	7.35
XPRESS HOLDINGS LTD	Doji	2/19/2014	0.023	0.024	0.022