Doji 2014-02-14

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	2/14/2014	0.044	0.045	0.042
CACHE LOGISTICS TRUST	Doji	2/14/2014	1.1	1.12	1.095
CHINA BEARING (SINGAPORE) LTD.	Doji	2/14/2014	0.035	0.037	0.033
CHINA ENVIRONMENT LTD.	Doji	2/14/2014	0.535	0.54	0.525
COURTS ASIA LIMITED	Doji	2/14/2014	0.575	0.585	0.57
DEL MONTE PACIFIC LIMITED	Doji	2/14/2014	0.64	0.65	0.635
ETIKA INTERNATIONAL HLDGS LTD	Doji	2/14/2014	0.355	0.365	0.35
FORTERRA TRUST	Doji	2/14/2014	1.86	1.875	1.82
FRASER AND NEAVE LIMITED	Doji	2/14/2014	3.29	3.31	3.28
GLOBAL YELLOW PAGES LIMITED	Doji	2/14/2014	0.092	0.095	0.091
HONGKONG LAND HOLDINGS LIMITED	Doji	2/14/2014	6.08	6.13	6.01
JES INTERNATIONAL HOLDINGS LTD	Doji	2/14/2014	0.145	0.147	0.143
K1 VENTURES LIMITED	Doji	2/14/2014	0.181	0.182	0.179
LIONGOLD CORP LTD	Doji	2/14/2014	0.135	0.137	0.133
LIPPO MALLS INDO RETAIL TRUST	Doji	2/14/2014	0.395	0.4	0.39
MAPLETREE GREATER CHINACOMM TR	Doji	2/14/2014	0.805	0.81	0.8
MAPLETREE INDUSTRIAL TRUST	Doji	2/14/2014	1.33	1.335	1.325
MTQ CORPORATION LIMITED	Doji	2/14/2014	1.64	1.645	1.635
NOBLE GROUP LIMITED	Doji	2/14/2014	0.975	0.98	0.97
POPULAR HOLDINGS LIMITED	Doji	2/14/2014	0.225	0.23	0.22
PSL HOLDINGS LTD	Doji	2/14/2014	0.27	0.275	0.265
RH PETROGAS LIMITED	Doji	2/14/2014	0.54	0.545	0.535
ROWSLEY LTD W161003	Doji	2/14/2014	0.108	0.11	0.107
SEE HUP SENG LIMITED	Doji	2/14/2014	0.31	0.315	0.305
SEMBCORP INDUSTRIES LTD	Doji	2/14/2014	5.44	5.45	5.37
SEROJA INVESTMENTS LIMITED	Doji	2/14/2014	0.111	0.112	0.104
SHENG SIONG GROUP LTD	Doji	2/14/2014	0.6	0.605	0.595
SINO GRANDNESS FOOD IND GP LTD	Doji	2/14/2014	0.67	0.675	0.665
SUNTEC REAL ESTATE INV TRUST	Doji	2/14/2014	1.64	1.65	1.635
UNIONMET (SINGAPORE) LIMITED	Doji	2/14/2014	0.067	0.068	0.065
VARD HOLDINGS LIMITED	Doji	2/14/2014	0.855	0.86	0.84
XINREN ALUMINUM HOLDINGS LTD	Doji	2/14/2014	0.375	0.38	0.37