Doji Scan: June 2014

Wednesday, June 25, 2014

Doji 2014-06-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/25/2014	0.126	0.127	0.125
ASIAN PAY TELEVISION TRUST	Doji	6/25/2014	0.775	0.78	0.77
CAPITARETAIL CHINA TRUST	Doji	6/25/2014	1.46	1.465	1.45
CH OFFSHORE LTD	Doji	6/25/2014	0.45	0.455	0.445
CHINA ENVIRONMENT LTD.	Doji	6/25/2014	0.265	0.27	0.26
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/25/2014	0.93	0.935	0.925
CNA GROUP LTD.	Doji	6/25/2014	0.089	0.092	0.088
DAPAI INTL HLDG CO. LTD.	Doji	6/25/2014	0.022	0.023	0.021
GALLANT VENTURE LTD.	Doji	6/25/2014	0.33	0.335	0.325
GENTING SINGAPORE PLC	Doji	6/25/2014	1.335	1.345	1.33
GLOBAL INVACOM GROUP LIMITED	Doji	6/25/2014	0.515	0.53	0.505
HIAP HOE LIMITED	Doji	6/25/2014	0.905	0.91	0.895
ISDN HOLDINGS LIMITED	Doji	6/25/2014	0.415	0.42	0.41
JAYA HOLDINGS LTD	Doji	6/25/2014	0.19	0.191	0.189
KING WAN CORPORATION LIMITED	Doji	6/25/2014	0.35	0.355	0.345
LIAN BENG GROUP LTD	Doji	6/25/2014	0.695	0.7	0.69
MAPLETREE COMMERCIAL TRUST	Doji	6/25/2014	1.345	1.35	1.335
MAPLETREE INDUSTRIAL TRUST	Doji	6/25/2014	1.42	1.43	1.415
MAPLETREE LOGISTICS TRUST	Doji	6/25/2014	1.145	1.155	1.14
METRO HOLDINGS LIMITED	Doji	6/25/2014	1.005	1.01	1
MIRACH ENERGY LIMITED	Doji	6/25/2014	0.25	0.255	0.24
MTQ CORPORATION LIMITED	Doji	6/25/2014	2.07	2.08	2.06
NSL LTD.	Doji	6/25/2014	1.7	1.705	1.69
OLAM INTERNATIONAL LIMITED	Doji	6/25/2014	2.42	2.43	2.38
OTTO MARINE LIMITED	Doji	6/25/2014	0.07	0.071	0.069
OUE HOSPITALITY TRUST	Doji	6/25/2014	0.885	0.89	0.88
QINGMEI GROUP HOLDINGS LIMITED	Doji	6/25/2014	0.023	0.025	0.022
SAIZEN REAL ESTATE INV TRUST	Doji	6/25/2014	0.935	0.94	0.93
SEMBCORP INDUSTRIES LTD	Doji	6/25/2014	5.38	5.4	5.37
SHENG SIONG GROUP LTD	Doji	6/25/2014	0.645	0.65	0.64
SINGAPORE POST LIMITED	Doji	6/25/2014	1.755	1.775	1.74
STARHUB LTD	Doji	6/25/2014	4.2	4.22	4.18
STATS CHIPPAC LTD	Doji	6/25/2014	0.535	0.555	0.53
UMS HOLDINGS LIMITED	Doji	6/25/2014	0.565	0.57	0.56
UNITED ENGINEERS LTD ORD	Doji	6/25/2014	2.32	2.33	2.31
XINREN ALUMINUM HOLDINGS LTD	Doji	6/25/2014	0.51	0.515	0.505

Doji 2014-06-24

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/24/2014	0.125	0.127	0.124
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/24/2014	1.435	1.445	1.43
CAPITACOMMERCIAL TRUST	Doji	6/24/2014	1.66	1.665	1.65
CHINA ENVIRONMENT LTD.	Doji	6/24/2014	0.265	0.275	0.26
CHINA FIBRETECH LTD.	Doji	6/24/2014	0.037	0.039	0.036
CSE GLOBAL LTD	Doji	6/24/2014	0.585	0.59	0.575
DYNA-MAC HOLDINGS LTD.	Doji	6/24/2014	0.375	0.38	0.37
EZRA HOLDINGS LIMITED	Doji	6/24/2014	1.105	1.12	1.1
GENTING SINGAPORE PLC	Doji	6/24/2014	1.33	1.335	1.325
GLOBAL LOGISTIC PROP LIMITED	Doji	6/24/2014	2.66	2.68	2.65
GOLDEN AGRI-RESOURCES LTD	Doji	6/24/2014	0.565	0.57	0.56
HSI 23600 MB ECW140730	Doji	6/24/2014	0.045	0.049	0.043
INDOFOOD AGRI RESOURCES LTD.	Doji	6/24/2014	1.005	1.01	1
K1 VENTURES LIMITED	Doji	6/24/2014	0.185	0.186	0.184
KRISENERGY LTD.	Doji	6/24/2014	0.84	0.85	0.835
LEE METAL GROUP LTD	Doji	6/24/2014	0.405	0.41	0.4
LINC ENERGY LTD	Doji	6/24/2014	1.19	1.2	1.185
MANDARIN ORIENTAL INTL LTD	Doji	6/24/2014	1.88	1.885	1.875
MAPLETREE INDUSTRIAL TRUST	Doji	6/24/2014	1.415	1.42	1.41
MEMTECH INTERNATIONAL LTD	Doji	6/24/2014	0.099	0.101	0.097
MERMAID MARITIME PUBLIC CO LTD	Doji	6/24/2014	0.455	0.46	0.45
METRO HOLDINGS LIMITED	Doji	6/24/2014	1.005	1.01	1
MIRACH ENERGY LIMITED	Doji	6/24/2014	0.25	0.26	0.245
NEPTUNE ORIENT LINES LIMITED	Doji	6/24/2014	0.96	0.965	0.955
OKH GLOBAL LTD.	Doji	6/24/2014	0.58	0.59	0.575
OSIM INTERNATIONAL LTD	Doji	6/24/2014	2.67	2.69	2.66
OUE HOSPITALITY TRUST	Doji	6/24/2014	0.885	0.89	0.88
OVERSEAS EDUCATION LIMITED	Doji	6/24/2014	0.95	0.96	0.945
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/24/2014	0.25	0.255	0.245
PENGUIN INTERNATIONAL LIMITED	Doji	6/24/2014	0.23	0.235	0.225
RAFFLES MEDICAL GROUP LTD	Doji	6/24/2014	3.94	3.95	3.91
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/24/2014	0.173	0.176	0.17
SINGAPORE POST LIMITED	Doji	6/24/2014	1.765	1.78	1.755
SINGAPORE PRESS HLDGS LTD	Doji	6/24/2014	4.19	4.2	4.18
STARHILL GLOBAL REIT	Doji	6/24/2014	0.805	0.81	0.8
STARHUB LTD	Doji	6/24/2014	4.22	4.24	4.2
STATS CHIPPAC LTD	Doji	6/24/2014	0.535	0.54	0.525
SUNTEC REAL ESTATE INV TRUST	Doji	6/24/2014	1.81	1.82	1.8
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/24/2014	0.53	0.535	0.525
SWIBER HOLDINGS LIMITED	Doji	6/24/2014	0.55	0.555	0.545
THE HOUR GLASS LIMITED	Doji	6/24/2014	1.805	1.81	1.8
YANLORD LAND GROUP LIMITED	Doji	6/24/2014	1.08	1.085	1.075

Monday, June 23, 2014

Doji 2014-06-23

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	6/23/2014	0.445	0.455	0.44
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/23/2014	0.27	0.285	0.265
CAPITAMALL TRUST	Doji	6/23/2014	1.965	1.97	1.96
CHASEN HOLDINGS LIMITED	Doji	6/23/2014	0.169	0.17	0.168
GENTING HONG KONG LIMITED	Doji	6/23/2014	0.385	0.39	0.38
GENTING SINGAPORE PLC	Doji	6/23/2014	1.33	1.335	1.325
GLOBAL INVACOM GROUP LIMITED	Doji	6/23/2014	0.535	0.54	0.53
GLOBAL LOGISTIC PROP LIMITED	Doji	6/23/2014	2.67	2.68	2.65
GMG GLOBAL LTD	Doji	6/23/2014	0.088	0.089	0.087
HWA HONG CORPORATION LIMITED	Doji	6/23/2014	0.32	0.325	0.315
INTERRA RESOURCES LIMITED	Doji	6/23/2014	0.39	0.395	0.385
JAYA HOLDINGS LTD	Doji	6/23/2014	0.19	0.191	0.189
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/23/2014	0.07	0.071	0.069
MACQUARIE INT'L INFRA FUND LTD	Doji	6/23/2014	0.095	0.096	0.094
MAPLETREE COMMERCIAL TRUST	Doji	6/23/2014	1.345	1.35	1.315
MIRACH ENERGY LIMITED	Doji	6/23/2014	0.255	0.26	0.25
ROTARY ENGINEERING LIMITED	Doji	6/23/2014	0.745	0.75	0.74
SABANA SHARI'AH COMPLIANT REIT	Doji	6/23/2014	1.06	1.065	1.055
SAIZEN REAL ESTATE INV TRUST	Doji	6/23/2014	0.93	0.94	0.925
SINGAPORE AIRLINES LTD	Doji	6/23/2014	10.41	10.44	10.39
TIH LIMITED	Doji	6/23/2014	1.335	1.34	1.325
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/23/2014	1.625	1.63	1.62
WILMAR INTERNATIONAL LIMITED	Doji	6/23/2014	3.2	3.22	3.19
YANLORD LAND GROUP LIMITED	Doji	6/23/2014	1.08	1.085	1.07

Saturday, June 21, 2014

Doji 2014-06-20

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Doji	6/20/2014	0.136	0.139	0.133
AMTEK ENGINEERING LTD	Doji	6/20/2014	0.635	0.64	0.61
ASIAN PAY TELEVISION TRUST	Doji	6/20/2014	0.775	0.78	0.77
BREADTALK GROUP LIMITED	Doji	6/20/2014	1.34	1.345	1.325
CHINA OILFIELD TEC SVCS GRPLTD	Doji	6/20/2014	0.029	0.031	0.025
COGENT HOLDINGS LIMITED	Doji	6/20/2014	0.465	0.47	0.46
GENTING SINGAPORE PLC	Doji	6/20/2014	1.33	1.335	1.325
HIAP HOE LIMITED	Doji	6/20/2014	0.9	0.91	0.89
HSI 23800 MB ECW140627	Doji	6/20/2014	0.006	0.007	0.005
INDOFOOD AGRI RESOURCES LTD.	Doji	6/20/2014	1.02	1.025	1.005
JARDINE STRATEGIC HLDGS LTD	Doji	6/20/2014	36.5	36.8	36.13
KEPPEL REIT	Doji	6/20/2014	1.27	1.275	1.265
KRISENERGY LTD.	Doji	6/20/2014	0.83	0.84	0.82
LANTROVISION (S) LTD	Doji	6/20/2014	0.56	0.565	0.555
LCD GLOBAL INVESTMENTS LTD.	Doji	6/20/2014	0.31	0.325	0.305
LUM CHANG HOLDINGS LIMITED	Doji	6/20/2014	0.38	0.385	0.375
OKH GLOBAL LTD.	Doji	6/20/2014	0.58	0.59	0.575
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/20/2014	0.121	0.122	0.12
ROWSLEY LTD.	Doji	6/20/2014	0.28	0.285	0.275
STARHUB LTD	Doji	6/20/2014	4.26	4.27	4.24
STATS CHIPPAC LTD	Doji	6/20/2014	0.575	0.585	0.57
SWIBER HOLDINGS LIMITED	Doji	6/20/2014	0.555	0.56	0.55
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/20/2014	0.49	0.495	0.48

Thursday, June 19, 2014

Doji 2014-06-19

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Doji	6/19/2014	0.56	0.565	0.555
DYNA-MAC HOLDINGS LTD.	Doji	6/19/2014	0.385	0.39	0.38
FIRST REAL ESTATE INV TRUST	Doji	6/19/2014	1.18	1.185	1.17
HO BEE LAND LIMITED	Doji	6/19/2014	2.23	2.24	2.21
KEPCORP MB ECW141201	Doji	6/19/2014	0.124	0.125	0.122
R H ENERGY LTD.	Doji	6/19/2014	0.2	0.205	0.199
RAMBA ENERGY LIMITED	Doji	6/19/2014	0.495	0.5	0.49
RIVERSTONE HOLDINGS LIMITED	Doji	6/19/2014	0.965	0.97	0.945
SEMBCORP MARINE LTD	Doji	6/19/2014	4.04	4.05	4.03
SMRT CORPORATION LTD	Doji	6/19/2014	1.54	1.58	1.53
SWING MEDIA TECHNOLOGY GRP LTD	Doji	6/19/2014	0.068	0.07	0.067
TT INTERNATIONAL LIMITED	Doji	6/19/2014	0.169	0.17	0.167
UE E&C LTD.	Doji	6/19/2014	1.225	1.24	1.215
UNIONMET (SINGAPORE) LIMITED	Doji	6/19/2014	0.059	0.062	0.057
W CORPORATION LIMITED	Doji	6/19/2014	0.09	0.092	0.089

Wednesday, June 18, 2014

Doji 2014-06-18

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/18/2014	0.94	0.945	0.935
CITY DEVELOPMENTS LIMITED	Doji	6/18/2014	10.27	10.34	10.26
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/18/2014	10.46	10.55	10.45
DMX TECHNOLOGIES GROUP LTD	Doji	6/18/2014	0.188	0.189	0.183
GENTING HONG KONG LIMITED	Doji	6/18/2014	0.385	0.39	0.38
GENTING SINGAPORE PLC	Doji	6/18/2014	1.33	1.335	1.325
GEO ENERGY RESOURCES LIMITED	Doji	6/18/2014	0.305	0.31	0.3
GLOBAL LOGISTIC PROP LIMITED	Doji	6/18/2014	2.67	2.69	2.66
HAI LECK HOLDINGS LIMITED	Doji	6/18/2014	0.31	0.315	0.305
HOTUNG INVESTMENT HLDGS LTD	Doji	6/18/2014	0.149	0.15	0.148
HUAN HSIN HOLDINGS LTD	Doji	6/18/2014	0.035	0.04	0.029
JAYA HOLDINGS LTD	Doji	6/18/2014	0.185	0.187	0.183
JES INTERNATIONAL HOLDINGS LTD	Doji	6/18/2014	0.087	0.088	0.085
LCD GLOBAL INVESTMENTS LTD.	Doji	6/18/2014	0.31	0.315	0.305
M1 LIMITED	Doji	6/18/2014	3.57	3.58	3.55
MEMTECH INTERNATIONAL LTD	Doji	6/18/2014	0.103	0.104	0.101
NEPTUNE ORIENT LINES LIMITED	Doji	6/18/2014	0.975	0.98	0.97
ROWSLEY LTD.	Doji	6/18/2014	0.28	0.285	0.275
SINGTEL	Doji	6/18/2014	3.86	3.87	3.85
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/18/2014	0.535	0.54	0.53
TIONG WOON CORP HOLDING LTD	Doji	6/18/2014	0.35	0.355	0.345
TT INTERNATIONAL LIMITED	Doji	6/18/2014	0.169	0.171	0.168
VALUETRONICS HOLDINGS LIMITED	Doji	6/18/2014	0.405	0.41	0.4

Tuesday, June 17, 2014

Doji 2014-06-17

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/17/2014	1.23	1.235	1.225
A-SONIC AEROSPACE LIMITED	Doji	6/17/2014	0.083	0.085	0.08
AUSGROUP LIMITED	Doji	6/17/2014	0.45	0.455	0.445
CAPITALAND LIMITED	Doji	6/17/2014	3.19	3.2	3.16
COSMOSTEEL HOLDINGS LIMITED	Doji	6/17/2014	0.455	0.46	0.45
EZION HOLDINGS LIMITED	Doji	6/17/2014	2.16	2.17	2.15
FAR EAST HOSPITALITY TRUST	Doji	6/17/2014	0.87	0.88	0.865
FIRST REAL ESTATE INV TRUST	Doji	6/17/2014	1.175	1.18	1.17
FRAGRANCE GROUP LIMITED	Doji	6/17/2014	0.22	0.225	0.215
FRASERS CENTREPOINT LIMITED	Doji	6/17/2014	1.805	1.815	1.8
GENTING SINGAPORE PLC	Doji	6/17/2014	1.33	1.335	1.325
GOLDEN AGRI-RESOURCES LTD	Doji	6/17/2014	0.575	0.58	0.57
HSI 22400 MB EPW140730	Doji	6/17/2014	0.069	0.073	0.067
HSI 22600 MB EPW140627	Doji	6/17/2014	0.017	0.02	0.016
HUPSTEEL LTD	Doji	6/17/2014	0.205	0.21	0.2
HUTCHISON PORT HOLDINGS TRUST	Doji	6/17/2014	0.745	0.75	0.74
JES INTERNATIONAL HOLDINGS LTD	Doji	6/17/2014	0.086	0.088	0.085
LANTROVISION (S) LTD	Doji	6/17/2014	0.565	0.57	0.555
MIRACH ENERGY LIMITED	Doji	6/17/2014	0.205	0.21	0.197
NAM CHEONG LIMITED	Doji	6/17/2014	0.385	0.39	0.38
OKH GLOBAL LTD.	Doji	6/17/2014	0.61	0.615	0.605
PERENNIAL CHINA RETAIL TRUST	Doji	6/17/2014	0.54	0.545	0.535
PNE INDUSTRIES LTD	Doji	6/17/2014	0.134	0.135	0.133
QAF LTD	Doji	6/17/2014	0.85	0.855	0.835
RH PETROGAS LIMITED	Doji	6/17/2014	0.92	0.935	0.915
SILVERLAKE AXIS LTD	Doji	6/17/2014	1.11	1.115	1.09
SINGAPORE EXCHANGE LIMITED	Doji	6/17/2014	6.98	6.99	6.92
SINGAPORE POST LIMITED	Doji	6/17/2014	1.69	1.695	1.68
SINGAPORE PRESS HLDGS LTD	Doji	6/17/2014	4.23	4.25	4.21
SINO GRANDNESS FOOD IND GP LTD	Doji	6/17/2014	0.67	0.675	0.665
STARHUB LTD	Doji	6/17/2014	4.26	4.28	4.24
SUNTEC REAL ESTATE INV TRUST	Doji	6/17/2014	1.805	1.815	1.8
W CORPORATION LIMITED	Doji	6/17/2014	0.089	0.09	0.087
WILMAR INTERNATIONAL LIMITED	Doji	6/17/2014	3.21	3.23	3.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/17/2014	1.06	1.065	1.055
YOMA STRATEGIC HOLDINGS LTD	Doji	6/17/2014	0.775	0.785	0.77

Doji 2014-06-16

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/16/2014	0.615	0.62	0.605
ASCENDAS REAL ESTATE INV TRUST	Doji	6/16/2014	2.29	2.31	2.28
CACHE LOGISTICS TRUST	Doji	6/16/2014	1.215	1.22	1.21
ELLIPSIZ LTD	Doji	6/16/2014	0.097	0.099	0.096
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/16/2014	0.45	0.455	0.445
EZION HOLDINGS LIMITED	Doji	6/16/2014	2.16	2.17	2.15
GLOBAL PREMIUM HOTELS LIMITED	Doji	6/16/2014	0.33	0.335	0.325
GUOCOLEISURE LIMITED	Doji	6/16/2014	1.105	1.11	1.09
HSI 22800 MB ECW140730	Doji	6/16/2014	0.145	0.151	0.144
HUTCHISON PORT HOLDINGS TRUST	Doji	6/16/2014	0.745	0.75	0.735
KRISENERGY LTD.	Doji	6/16/2014	0.825	0.835	0.82
LANTROVISION (S) LTD	Doji	6/16/2014	0.565	0.57	0.56
LONGCHEER HOLDINGS LIMITED	Doji	6/16/2014	0.3	0.31	0.295
MAPLETREE LOGISTICS TRUST	Doji	6/16/2014	1.155	1.16	1.15
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/16/2014	1.16	1.165	1.155
SEMBCORP MARINE LTD	Doji	6/16/2014	4.04	4.06	4.03
SINGTEL	Doji	6/16/2014	3.86	3.88	3.85
SINGTEL 10	Doji	6/16/2014	3.86	3.87	3.85
SMRT CORPORATION LTD	Doji	6/16/2014	1.49	1.5	1.48
STI ETF	Doji	6/16/2014	3.33	3.34	3.32
SUNNINGDALE TECH LTD	Doji	6/16/2014	0.174	0.175	0.173
TIH LIMITED	Doji	6/16/2014	1.325	1.33	1.32
UE E&C LTD.	Doji	6/16/2014	1.235	1.24	1.23
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/16/2014	1.06	1.065	1.055

Saturday, June 14, 2014

Doji 2014-06-13

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	6/13/2014	0.023	0.024	0.022
ADDVALUE TECHNOLOGIES LTD	Doji	6/13/2014	0.123	0.125	0.122
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/13/2014	0.76	0.765	0.755
CAPITALAND LIMITED	Doji	6/13/2014	3.23	3.25	3.22
CAPITARETAIL CHINA TRUST	Doji	6/13/2014	1.495	1.5	1.48
CHASEN HOLDINGS LIMITED	Doji	6/13/2014	0.169	0.17	0.168
CROESUS RETAIL TRUST	Doji	6/13/2014	0.96	0.965	0.955
DMX TECHNOLOGIES GROUP LTD	Doji	6/13/2014	0.187	0.189	0.186
FRASER AND NEAVE LIMITED	Doji	6/13/2014	3.05	3.06	3.04
GLOBAL YELLOW PAGES LIMITED R	Doji	6/13/2014	0.012	0.013	0.011
GOLDEN AGRI-RESOURCES LTD	Doji	6/13/2014	0.575	0.58	0.57
HOTUNG INVESTMENT HLDGS LTD	Doji	6/13/2014	0.148	0.15	0.147
KRISENERGY LTD.	Doji	6/13/2014	0.825	0.84	0.815
OUE LIMITED	Doji	6/13/2014	2.4	2.41	2.39
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/13/2014	0.122	0.123	0.121
SEMBCORP MARINE LTD	Doji	6/13/2014	4.04	4.06	4.03
SINGAPORE POST LIMITED	Doji	6/13/2014	1.67	1.685	1.665
SINGTEL 10	Doji	6/13/2014	3.84	3.86	3.83
STAMFORD LAND CORPORATION LTD	Doji	6/13/2014	0.655	0.66	0.65
TAT HONG HOLDINGS LTD	Doji	6/13/2014	0.835	0.85	0.83
TT INTERNATIONAL LIMITED	Doji	6/13/2014	0.171	0.172	0.17
UNITED ENVIROTECH LTD	Doji	6/13/2014	1.33	1.335	1.325
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/13/2014	1.06	1.065	1.055

Friday, June 13, 2014

Doji 2014-06-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/12/2014	1.43	1.435	1.425
AUSGROUP LIMITED	Doji	6/12/2014	0.46	0.465	0.455
BENG KUANG MARINE LIMITED	Doji	6/12/2014	0.186	0.188	0.185
BOUSTEAD SINGAPORE LIMITED	Doji	6/12/2014	1.86	1.87	1.855
CAPITACOMMERCIAL TRUST	Doji	6/12/2014	1.655	1.665	1.65
CAPITAMALL TRUST	Doji	6/12/2014	2	2.01	1.995
CHIP ENG SENG CORPORATION LTD	Doji	6/12/2014	0.76	0.765	0.755
COSCO CORPORATION (S) LTD	Doji	6/12/2014	0.72	0.725	0.715
DEL MONTE PACIFIC LIMITED	Doji	6/12/2014	0.585	0.59	0.58
EZION HOLDINGS LIMITED	Doji	6/12/2014	2.15	2.16	2.13
HUTCHISON PORT HOLDINGS TRUST	Doji	6/12/2014	0.75	0.755	0.74
INNOPAC HOLDINGS LIMITED	Doji	6/12/2014	0.02	0.021	0.019
KEPPEL REIT	Doji	6/12/2014	1.275	1.28	1.27
KRISENERGY LTD.	Doji	6/12/2014	0.815	0.82	0.81
MAPLETREE INDUSTRIAL TRUST	Doji	6/12/2014	1.41	1.415	1.405
MTQ CORPORATION LIMITED	Doji	6/12/2014	2.11	2.14	2.1
OSIM INTERNATIONAL LTD	Doji	6/12/2014	2.63	2.65	2.62
OVERSEA-CHINESE BANKING CORP	Doji	6/12/2014	9.77	9.79	9.75
OVERSEAS EDUCATION LIMITED	Doji	6/12/2014	0.94	0.955	0.935
PARKWAYLIFE REIT	Doji	6/12/2014	2.44	2.45	2.43
Q & M DENTAL GROUP (S) LIMITED	Doji	6/12/2014	0.475	0.48	0.47
SAIZEN REAL ESTATE INV TRUST	Doji	6/12/2014	0.94	0.945	0.935
SHENG SIONG GROUP LTD	Doji	6/12/2014	0.65	0.655	0.645
SINGAPORE EXCHANGE LIMITED	Doji	6/12/2014	6.99	7	6.96
SINGTEL	Doji	6/12/2014	3.86	3.87	3.84
SMRT CORPORATION LTD	Doji	6/12/2014	1.5	1.51	1.485
SOILBUILD BUSINESS SPACE REIT	Doji	6/12/2014	0.795	0.8	0.79
TECHNICS OIL & GAS LIMITED	Doji	6/12/2014	0.805	0.815	0.8
UNITED ENGINEERS LTD ORD	Doji	6/12/2014	2.32	2.33	2.3
UNITED ENVIROTECH LTD	Doji	6/12/2014	1.335	1.35	1.325
VALUETRONICS HOLDINGS LIMITED	Doji	6/12/2014	0.42	0.425	0.415
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	6/12/2014	0.164	0.165	0.162

Wednesday, June 11, 2014

Doji 2014-06-10

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	6/10/2014	0.57	0.575	0.565
ASCENDAS HOSPITALITY TRUST	Doji	6/10/2014	0.75	0.755	0.745
BAKER TECHNOLOGY LIMITED	Doji	6/10/2014	0.285	0.29	0.28
BIOSENSORS INT'L GROUP LTD.	Doji	6/10/2014	0.92	0.925	0.91
BOUSTEAD SINGAPORE LIMITED	Doji	6/10/2014	1.88	1.885	1.875
CAPITACOMMERCIAL TRUST	Doji	6/10/2014	1.655	1.66	1.645
CDL HOSPITALITY TRUSTS	Doji	6/10/2014	1.71	1.72	1.705
CH OFFSHORE LTD	Doji	6/10/2014	0.455	0.46	0.45
CHINA FISHERY GROUP LIMITED	Doji	6/10/2014	0.365	0.37	0.36
CHIP ENG SENG CORPORATION LTD	Doji	6/10/2014	0.76	0.765	0.755
CNA GROUP LTD.	Doji	6/10/2014	0.079	0.083	0.078
CORDLIFE GROUP LIMITED	Doji	6/10/2014	1.17	1.175	1.165
COSCO CORPORATION (S) LTD	Doji	6/10/2014	0.725	0.73	0.72
FIRST RESOURCES LIMITED	Doji	6/10/2014	2.38	2.4	2.37
FRASERS CENTREPOINT TRUST	Doji	6/10/2014	1.865	1.87	1.855
FRASERS COMMERCIAL TRUST	Doji	6/10/2014	1.36	1.365	1.355
GLOBAL LOGISTIC PROP LIMITED	Doji	6/10/2014	2.76	2.77	2.74
KEPPEL TELE & TRAN	Doji	6/10/2014	1.805	1.81	1.79
LANTROVISION (S) LTD	Doji	6/10/2014	0.57	0.575	0.56
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/10/2014	0.675	0.68	0.67
MAPLETREE COMMERCIAL TRUST	Doji	6/10/2014	1.285	1.295	1.28
MAPLETREE GREATER CHINACOMM TR	Doji	6/10/2014	0.87	0.875	0.865
MAPLETREE LOGISTICS TRUST	Doji	6/10/2014	1.16	1.165	1.155
NEPTUNE ORIENT LINES LIMITED	Doji	6/10/2014	0.985	0.99	0.98
PARKWAYLIFE REIT	Doji	6/10/2014	2.44	2.45	2.43
RAFFLES EDUCATION CORP LTD	Doji	6/10/2014	0.35	0.355	0.345
RAFFLES MEDICAL GROUP LTD	Doji	6/10/2014	3.72	3.73	3.71
RELIGARE HEALTH TRUST	Doji	6/10/2014	0.905	0.915	0.895
SING HOLDINGS LIMITED	Doji	6/10/2014	0.385	0.39	0.375
SINGAPORE PRESS HLDGS LTD	Doji	6/10/2014	4.22	4.23	4.2
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/10/2014	0.24	0.245	0.235
SPH REIT	Doji	6/10/2014	1.03	1.04	1.025
STRACO CORPORATION LIMITED	Doji	6/10/2014	0.605	0.61	0.6
SUNNINGDALE TECH LTD	Doji	6/10/2014	0.175	0.178	0.174
SWIBER HOLDINGS LIMITED	Doji	6/10/2014	0.57	0.575	0.565
THAI BEVERAGE PUBLIC CO LTD	Doji	6/10/2014	0.635	0.64	0.63
UNITED ENGINEERS LTD ORD	Doji	6/10/2014	2.33	2.34	2.31
VALUETRONICS HOLDINGS LIMITED	Doji	6/10/2014	0.425	0.43	0.42
VIBRANT GROUP LIMITED	Doji	6/10/2014	0.103	0.104	0.102
W CORPORATION LIMITED	Doji	6/10/2014	0.081	0.084	0.079
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/10/2014	1.03	1.045	1.025