Doji 2014-09-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	9/30/2014	1.235	1.245	1.225
CDL HOSPITALITY TRUSTS	Doji	9/30/2014	1.67	1.685	1.66
CHINA FISHERY GROUP LIMITED	Doji	9/30/2014	0.38	0.385	0.375
CIVMEC LIMITED	Doji	9/30/2014	0.77	0.775	0.765
CSE GLOBAL LTD	Doji	9/30/2014	0.67	0.68	0.655
EZION HOLDINGS LIMITED	Doji	9/30/2014	1.81	1.815	1.78
FIRST REAL ESTATE INV TRUST	Doji	9/30/2014	1.23	1.24	1.225
FRASERS COMMERCIAL TRUST	Doji	9/30/2014	1.35	1.36	1.345
GALLANT VENTURE LTD.	Doji	9/30/2014	0.255	0.26	0.25
HAI LECK HOLDINGS LIMITED	Doji	9/30/2014	0.415	0.42	0.395
HEALTH MANAGEMENT INTL LTD	Doji	9/30/2014	0.275	0.28	0.27
HONG LEONG ASIA LTD.	Doji	9/30/2014	1.49	1.505	1.485
HOTEL GRAND CENTRAL LTD	Doji	9/30/2014	1.34	1.35	1.33
IPC CORPORATION LIMITED	Doji	9/30/2014	0.152	0.153	0.151
MIDAS HLDGS LIMITED	Doji	9/30/2014	0.33	0.335	0.325
OUE COMMERCIAL REIT	Doji	9/30/2014	0.795	0.8	0.79
RAFFLES EDUCATION CORP LTD	Doji	9/30/2014	0.325	0.33	0.32
SINGAPORE EXCHANGE LIMITED	Doji	9/30/2014	7.23	7.25	7.22
SINO GRANDNESS FOOD IND GP LTD	Doji	9/30/2014	0.665	0.67	0.655
SMRT CORPORATION LTD	Doji	9/30/2014	1.55	1.565	1.545
STATS CHIPPAC LTD	Doji	9/30/2014	0.61	0.62	0.6
SWISSCO HOLDINGS LIMITED	Doji	9/30/2014	1.02	1.025	1.01
THE HOUR GLASS LIMITED	Doji	9/30/2014	1.93	1.94	1.88
TT INTERNATIONAL LIMITED	Doji	9/30/2014	0.161	0.162	0.16
UNITED OVERSEAS BANK LTD	Doji	9/30/2014	22.4	22.46	22.31
UPP HOLDINGS LIMITED	Doji	9/30/2014	0.27	0.275	0.265
VALUETRONICS HOLDINGS LIMITED	Doji	9/30/2014	0.4	0.405	0.395
YEO HIAP SENG LTD	Doji	9/30/2014	1.94	1.95	1.93

Doji 2014-09-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/29/2014	1.765	1.77	1.74
ASCENDAS INDIA TRUST	Doji	9/29/2014	0.78	0.785	0.77
BOUSTEAD SINGAPORE LIMITED	Doji	9/29/2014	1.75	1.785	1.745
CDL HOSPITALITY TRUSTS	Doji	9/29/2014	1.67	1.675	1.655
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/29/2014	0.405	0.415	0.4
CWT LIMITED	Doji	9/29/2014	1.705	1.71	1.685
FIRST RESOURCES LIMITED	Doji	9/29/2014	1.99	2.01	1.98
FRASER AND NEAVE LIMITED	Doji	9/29/2014	3.06	3.09	3.03
FRASERS CENTREPOINT LIMITED	Doji	9/29/2014	1.69	1.695	1.685
GOLDEN AGRI-RESOURCES LTD	Doji	9/29/2014	0.51	0.515	0.505
HIAP HOE LIMITED	Doji	9/29/2014	0.82	0.83	0.81
HONG FOK CORPORATION LTD	Doji	9/29/2014	0.96	0.965	0.955
HSI 24200 MB ECW141127	Doji	9/29/2014	0.082	0.09	0.074
HSI 24600 MB ECW141030	Doji	9/29/2014	0.03	0.034	0.023
HYFLUX LTD	Doji	9/29/2014	1.065	1.07	1.055
M1 LIMITED	Doji	9/29/2014	3.58	3.6	3.55
MANDARIN ORIENTAL INTL LTD	Doji	9/29/2014	1.75	1.755	1.74
MAPLETREE GREATER CHINACOMM TR	Doji	9/29/2014	0.925	0.93	0.92
MAPLETREE LOGISTICS TRUST	Doji	9/29/2014	1.14	1.145	1.135
MFG INTEGRATION TECHNOLOGY LTD	Doji	9/29/2014	0.091	0.095	0.086
MTQ CORPORATION LIMITED	Doji	9/29/2014	1.3	1.305	1.29
NAM CHEONG LIMITED	Doji	9/29/2014	0.44	0.445	0.43
OUE HOSPITALITY TRUST	Doji	9/29/2014	0.91	0.915	0.905
OVERSEAS EDUCATION LIMITED	Doji	9/29/2014	0.905	0.91	0.895
SIA ENGINEERING CO LTD	Doji	9/29/2014	4.67	4.68	4.64
SUNTEC REAL ESTATE INV TRUST	Doji	9/29/2014	1.77	1.785	1.765
TAT HONG HOLDINGS LTD	Doji	9/29/2014	0.8	0.805	0.795
TREK 2000 INT'L LTD	Doji	9/29/2014	0.375	0.38	0.37
TRIYARDS HOLDINGS LIMITED	Doji	9/29/2014	0.775	0.785	0.77
UNITED OVERSEAS BANK LTD	Doji	9/29/2014	22.56	22.6	22.54
UPP HOLDINGS LIMITED	Doji	9/29/2014	0.27	0.275	0.265
VALUEMAX GROUP LIMITED	Doji	9/29/2014	0.445	0.45	0.44
VARD HOLDINGS LIMITED	Doji	9/29/2014	0.835	0.855	0.825
WING TAI HLDGS LTD	Doji	9/29/2014	1.77	1.785	1.765
YANLORD LAND GROUP LIMITED	Doji	9/29/2014	1.09	1.095	1.085
YING LI INTL REAL ESTATE LTD	Doji	9/29/2014	0.275	0.28	0.27
YONGNAM HOLDINGS LIMITED	Doji	9/29/2014	0.199	0.2	0.198

Doji 2014-09-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/26/2014	1.45	1.455	1.445
ASCOTT RESIDENCE TRUST	Doji	9/26/2014	1.225	1.23	1.22
BIOSENSORS INT'L GROUP LTD.	Doji	9/26/2014	0.715	0.725	0.705
BLUMONT GROUP LTD.	Doji	9/26/2014	0.031	0.032	0.03
BUMITAMA AGRI LTD.	Doji	9/26/2014	1.11	1.115	1.1
CAPITAMALL TRUST	Doji	9/26/2014	1.905	1.91	1.895
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/26/2014	0.95	0.955	0.945
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/26/2014	0.4	0.415	0.395
COMFORTDELGRO CORPORATION LTD	Doji	9/26/2014	2.45	2.47	2.44
HANKORE ENVIRONMENT TEC GRPLTD	Doji	9/26/2014	0.8	0.805	0.795
HYFLUX LTD	Doji	9/26/2014	1.065	1.07	1.06
IPC CORPORATION LIMITED	Doji	9/26/2014	0.154	0.155	0.153
KEPCORP MB ECW150303	Doji	9/26/2014	0.121	0.124	0.119
LINDETEVES-JACOBERG LTD	Doji	9/26/2014	0.043	0.051	0.042
LOTTVISION LIMITED	Doji	9/26/2014	0.011	0.012	0.01
Q & M DENTAL GROUP (S) LIMITED	Doji	9/26/2014	0.47	0.475	0.465
QAF LTD	Doji	9/26/2014	0.97	0.985	0.96
RH PETROGAS LIMITED	Doji	9/26/2014	0.76	0.765	0.755
ROTARY ENGINEERING LIMITED	Doji	9/26/2014	0.625	0.63	0.62
SEMBCORP INDUSTRIES LTD	Doji	9/26/2014	5.19	5.23	5.17
SUPER GROUP LTD.	Doji	9/26/2014	1.275	1.29	1.25
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/26/2014	0.4	0.405	0.395
TREK 2000 INT'L LTD	Doji	9/26/2014	0.375	0.38	0.37
TUAN SING HOLDINGS LIMITED	Doji	9/26/2014	0.435	0.44	0.43
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/26/2014	1.58	1.59	1.575
VIBRANT GROUP LIMITED	Doji	9/26/2014	0.106	0.107	0.105
VICPLAS INTERNATIONAL LTD	Doji	9/26/2014	0.076	0.08	0.071
WING TAI HLDGS LTD	Doji	9/26/2014	1.77	1.79	1.765

Doji 2014-09-25

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	9/25/2014	0.031	0.032	0.03
BUMITAMA AGRI LTD.	Doji	9/25/2014	1.11	1.115	1.105
CAPITACOMMERCIAL TRUST	Doji	9/25/2014	1.59	1.595	1.575
GALLANT VENTURE LTD.	Doji	9/25/2014	0.26	0.265	0.255
GOLDEN AGRI-RESOURCES LTD	Doji	9/25/2014	0.51	0.515	0.505
HAFARY HOLDINGS LIMITED	Doji	9/25/2014	0.205	0.21	0.2
HANKORE ENVIRONMENT TEC GRPLTD	Doji	9/25/2014	0.805	0.81	0.8
HOTEL PROPERTIES LTD	Doji	9/25/2014	4.14	4.16	4.13
INNOPAC HOLDINGS LIMITED	Doji	9/25/2014	0.011	0.012	0.01
MAPLETREE GREATER CHINACOMM TR	Doji	9/25/2014	0.925	0.93	0.92
MIDAS HLDGS LIMITED	Doji	9/25/2014	0.36	0.365	0.355
NSL LTD.	Doji	9/25/2014	1.62	1.63	1.61
OTTO MARINE LIMITED	Doji	9/25/2014	0.07	0.071	0.069
RH PETROGAS LIMITED	Doji	9/25/2014	0.765	0.78	0.76
ROWSLEY LTD.	Doji	9/25/2014	0.205	0.21	0.2
SINARMAS LAND LIMITED EW151118	Doji	9/25/2014	0.44	0.445	0.435
SINGAPORE POST LIMITED	Doji	9/25/2014	1.81	1.82	1.775
SINGAPORE SHIPPING CORP LTD	Doji	9/25/2014	0.26	0.265	0.255
SINO CONSTRUCTION LIMITED	Doji	9/25/2014	0.31	0.315	0.3
STARHUB LTD	Doji	9/25/2014	4.13	4.14	4.11
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/25/2014	0.56	0.565	0.555
THAI BEVERAGE PUBLIC CO LTD	Doji	9/25/2014	0.735	0.74	0.73
WILMAR INTERNATIONAL LIMITED	Doji	9/25/2014	3.13	3.14	3.1

Doji 2014-09-22

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/22/2014	0.9	0.91	0.89
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/22/2014	0.041	0.043	0.04
FORTUNE REAL ESTATE INV TRUST	Doji	9/22/2014	7.09	7.1	7.07
FRASERS CENTREPOINT TRUST	Doji	9/22/2014	1.925	1.93	1.92
GLOBAL INVESTMENTS LIMITED	Doji	9/22/2014	0.142	0.143	0.141
HI-P INTERNATIONAL LIMITED	Doji	9/22/2014	0.71	0.715	0.705
HSI 23800 UB EPW141230	Doji	9/22/2014	0.116	0.119	0.113
HSI 24200 MB ECW140929	Doji	9/22/2014	0.027	0.031	0.026
HSI 25200 MB ECW141030	Doji	9/22/2014	0.04	0.041	0.038
HUTCHISON PORT HOLDINGS TRUST	Doji	9/22/2014	0.695	0.7	0.69
RELIGARE HEALTH TRUST	Doji	9/22/2014	0.94	0.945	0.93
SAPPHIRE CORPORATION LIMITED	Doji	9/22/2014	0.08	0.081	0.076
SMRT CORPORATION LTD	Doji	9/22/2014	1.53	1.535	1.52
STRACO CORPORATION LIMITED	Doji	9/22/2014	0.74	0.745	0.725
TUAN SING HOLDINGS LIMITED	Doji	9/22/2014	0.405	0.41	0.4

Doji 2014-09-17

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/17/2014	0.705	0.71	0.7
CHINA AVIATION OIL(S) CORP LTD	Doji	9/17/2014	0.8	0.81	0.785
CHINA FLEXIBLE PACK HLDG LTD	Doji	9/17/2014	0.02	0.023	0.019
COSCO CORPORATION (S) LTD	Doji	9/17/2014	0.695	0.7	0.685
DEL MONTE PACIFIC LIMITED	Doji	9/17/2014	0.525	0.53	0.52
GALLANT VENTURE LTD.	Doji	9/17/2014	0.27	0.275	0.265
GOLDEN AGRI-RESOURCES LTD	Doji	9/17/2014	0.505	0.51	0.5
HANKORE ENVIRONMENT TEC GRPLTD	Doji	9/17/2014	0.83	0.84	0.825
HSI 25200 MB ECW141030	Doji	9/17/2014	0.068	0.072	0.066
HSI 25500 VT ECW141030	Doji	9/17/2014	0.041	0.044	0.04
KTL GLOBAL LIMITED	Doji	9/17/2014	0.13	0.132	0.129
PARKWAYLIFE REIT	Doji	9/17/2014	2.31	2.32	2.3
Q & M DENTAL GROUP (S) LIMITED	Doji	9/17/2014	0.48	0.485	0.475
RIVERSTONE HOLDINGS LIMITED	Doji	9/17/2014	0.95	0.955	0.945
SATS LTD.	Doji	9/17/2014	3.03	3.04	3.01
SINGAPORE AIRLINES LTD	Doji	9/17/2014	10.04	10.12	10.02
SINGAPORE PRESS HLDGS LTD	Doji	9/17/2014	4.15	4.17	4.14
SINGAPORE TECH ENGINEERING LTD	Doji	9/17/2014	3.65	3.67	3.63
SINGTEL 10	Doji	9/17/2014	3.8	3.82	3.79
SOILBUILD BUSINESS SPACE REIT	Doji	9/17/2014	0.79	0.795	0.785
STRACO CORPORATION LIMITED	Doji	9/17/2014	0.735	0.75	0.73
SWIBER HOLDINGS LIMITED	Doji	9/17/2014	0.45	0.455	0.445
THAI BEVERAGE PUBLIC CO LTD	Doji	9/17/2014	0.72	0.73	0.715
VALUETRONICS HOLDINGS LIMITED	Doji	9/17/2014	0.41	0.415	0.405
WHEELOCK PROPERTIES (S) LTD	Doji	9/17/2014	1.83	1.84	1.825
YANLORD LAND GROUP LIMITED	Doji	9/17/2014	1.145	1.15	1.135
YOMA STRATEGIC HOLDINGS LTD	Doji	9/17/2014	0.68	0.685	0.675

Doji 2014-09-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/15/2014	0.87	0.875	0.86
BENG KUANG MARINE LIMITED	Doji	9/15/2014	0.187	0.189	0.186
BIOSENSORS INT'L GROUP LTD.	Doji	9/15/2014	0.715	0.72	0.71
CH OFFSHORE LTD	Doji	9/15/2014	0.475	0.48	0.47
CHIWAYLAND INTERNATIONAL LTD	Doji	9/15/2014	0.355	0.36	0.35
CSC HOLDINGS LTD	Doji	9/15/2014	0.066	0.067	0.065
CSE GLOBAL LTD	Doji	9/15/2014	0.65	0.655	0.64
FISCHER TECH LTD	Doji	9/15/2014	0.162	0.163	0.161
FRASERS CENTREPOINT LIMITED	Doji	9/15/2014	1.695	1.7	1.685
HAW PAR CORP LTD	Doji	9/15/2014	8.59	8.61	8.58
HONGKONG LAND HOLDINGS LIMITED	Doji	9/15/2014	6.85	6.91	6.81
HSI 25300 VT ECW141030	Doji	9/15/2014	0.054	0.059	0.05
HSI 25500 VT ECW141030	Doji	9/15/2014	0.047	0.05	0.042
HSI 25600 MB ECW141127	Doji	9/15/2014	0.074	0.075	0.068
HWA HONG CORPORATION LIMITED	Doji	9/15/2014	0.32	0.325	0.31
KEPPEL REIT	Doji	9/15/2014	1.245	1.25	1.24
QAF LTD	Doji	9/15/2014	0.97	0.98	0.965
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/15/2014	0.167	0.17	0.166
SINGAPORE EXCHANGE LIMITED	Doji	9/15/2014	7.23	7.27	7.22
SMRT CORPORATION LTD	Doji	9/15/2014	1.56	1.565	1.55
SOILBUILD BUSINESS SPACE REIT	Doji	9/15/2014	0.79	0.795	0.785
SUNTEC REAL ESTATE INV TRUST	Doji	9/15/2014	1.8	1.805	1.79
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/15/2014	0.415	0.42	0.41
VALUEMAX GROUP LIMITED	Doji	9/15/2014	0.445	0.45	0.44
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/15/2014	1.18	1.19	1.17

Doji 2014-09-12

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/12/2014	0.27	0.275	0.265
BIOSENSORS INT'L GROUP LTD.	Doji	9/12/2014	0.715	0.72	0.71
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/12/2014	0.715	0.72	0.71
CAPITALAND LIMITED	Doji	9/12/2014	3.29	3.3	3.27
CAPITAMALL TRUST	Doji	9/12/2014	1.995	2.01	1.99
CHINA FISHERY GROUP LIMITED	Doji	9/12/2014	0.385	0.39	0.38
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/12/2014	0.94	0.945	0.935
CHIWAYLAND INTERNATIONAL LTD	Doji	9/12/2014	0.355	0.37	0.35
COSCO CORPORATION (S) LTD	Doji	9/12/2014	0.705	0.71	0.7
EZION HOLDINGS LIMITED	Doji	9/12/2014	1.835	1.845	1.825
FIRST REAL ESTATE INV TRUST	Doji	9/12/2014	1.23	1.235	1.225
FRASERS COMMERCIAL TRUST	Doji	9/12/2014	1.395	1.4	1.385
GENTING HONG KONG LIMITED	Doji	9/12/2014	0.385	0.39	0.38
GUOCOLEISURE LIMITED	Doji	9/12/2014	1.01	1.02	1.005
HEALTH MANAGEMENT INTL LTD	Doji	9/12/2014	0.255	0.26	0.25
HONG FOK CORPORATION LTD	Doji	9/12/2014	1.005	1.01	1
HSI 25500 VT ECW141030	Doji	9/12/2014	0.061	0.064	0.054
JARDINE MATHESON HLDGS LTD	Doji	9/12/2014	62.03	62.55	61.9
KS ENERGY LIMITED	Doji	9/12/2014	0.495	0.5	0.49
KSH HOLDINGS LIMITED	Doji	9/12/2014	0.545	0.55	0.54
LIAN BENG GROUP LTD	Doji	9/12/2014	0.71	0.715	0.7
METRO HOLDINGS LIMITED	Doji	9/12/2014	0.91	0.915	0.905
NEPTUNE ORIENT LINES LIMITED	Doji	9/12/2014	0.98	0.99	0.975
NERATELECOMMUNICATIONS LTD	Doji	9/12/2014	0.79	0.795	0.785
PARKWAYLIFE REIT	Doji	9/12/2014	2.35	2.36	2.34
RAFFLES EDUCATION CORP LTD	Doji	9/12/2014	0.35	0.355	0.345
SHENG SIONG GROUP LTD	Doji	9/12/2014	0.66	0.67	0.655
SIA ENGINEERING CO LTD	Doji	9/12/2014	4.62	4.63	4.61
SILVERLAKE AXIS LTD	Doji	9/12/2014	1.335	1.35	1.325
TECHNICS OIL & GAS LIMITED	Doji	9/12/2014	0.765	0.775	0.76
UNITED ENGINEERS LTD ORD	Doji	9/12/2014	2.8	2.81	2.79
VALUETRONICS HOLDINGS LIMITED	Doji	9/12/2014	0.435	0.44	0.43
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/12/2014	1.19	1.2	1.185

Doji 2014-09-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/11/2014	1.47	1.475	1.46
ASCENDAS REAL ESTATE INV TRUST	Doji	9/11/2014	2.36	2.37	2.35
CHASEN HOLDINGS LIMITED	Doji	9/11/2014	0.16	0.162	0.159
CHINA FLEXIBLE PACK HLDG LTD	Doji	9/11/2014	0.012	0.013	0.01
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/11/2014	0.345	0.35	0.34
FIRST SHIP LEASE TRUST	Doji	9/11/2014	0.1	0.102	0.098
GLOBAL INVACOM GROUP LIMITED	Doji	9/11/2014	0.435	0.44	0.43
HSI 25200 MB ECW141127	Doji	9/11/2014	0.116	0.124	0.111
HUTCHISON PORT HOLDINGS TRUST	Doji	9/11/2014	0.71	0.715	0.705
HYFLUX 6% CUM PREF CLASS A 10	Doji	9/11/2014	107.6	107.65	107.5
INNOTEK LIMITED	Doji	9/11/2014	0.34	0.345	0.335
KEPPEL REIT	Doji	9/11/2014	1.245	1.25	1.24
M1 LIMITED	Doji	9/11/2014	3.67	3.68	3.64
MANHATTAN RESOURCES LIMITED	Doji	9/11/2014	0.44	0.445	0.43
MAPLETREE GREATER CHINACOMM TR	Doji	9/11/2014	0.95	0.955	0.945
PACC OFFSHORE SVCS HLDG LTD.	Doji	9/11/2014	0.885	0.9	0.88
PARKWAYLIFE REIT	Doji	9/11/2014	2.35	2.36	2.34
ROWSLEY LTD.	Doji	9/11/2014	0.225	0.23	0.22
SABANA SHARI'AH COMPLIANT REIT	Doji	9/11/2014	1.02	1.025	1.015
SINGAPORE EXCHANGE LIMITED	Doji	9/11/2014	7.26	7.29	7.24
SINGTEL	Doji	9/11/2014	3.9	3.91	3.88
STATS CHIPPAC LTD	Doji	9/11/2014	0.645	0.66	0.64
SUNTEC REAL ESTATE INV TRUST	Doji	9/11/2014	1.825	1.83	1.815
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/11/2014	0.555	0.56	0.55
UMS HOLDINGS LIMITED	Doji	9/11/2014	0.575	0.58	0.57
UNITED ENGINEERS LTD ORD	Doji	9/11/2014	2.8	2.83	2.79
UNITED OVERSEAS BANK LTD	Doji	9/11/2014	23	23.07	22.98
WHEELOCK PROPERTIES (S) LTD	Doji	9/11/2014	1.9	1.935	1.89
WING TAI HLDGS LTD	Doji	9/11/2014	1.86	1.87	1.84
YANLORD LAND GROUP LIMITED	Doji	9/11/2014	1.155	1.165	1.15

Doji 2014-09-09

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/9/2014	2.37	2.38	2.36
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/9/2014	0.715	0.72	0.71
CAPITAMALL TRUST	Doji	9/9/2014	2	2.01	1.995
CAPITARETAIL CHINA TRUST	Doji	9/9/2014	1.615	1.62	1.61
CDL HOSPITALITY TRUSTS	Doji	9/9/2014	1.68	1.685	1.67
CENTURION CORPORATION LIMITED	Doji	9/9/2014	0.58	0.585	0.575
CITY DEVELOPMENTS LIMITED	Doji	9/9/2014	9.81	9.88	9.8
FRASERS COMMERCIAL TRUST	Doji	9/9/2014	1.4	1.405	1.39
GENTING SINGAPORE PLC	Doji	9/9/2014	1.205	1.21	1.2
GLOBAL PREMIUM HOTELS LIMITED	Doji	9/9/2014	0.36	0.365	0.355
GUOCOLAND LIMITED	Doji	9/9/2014	2.15	2.22	2.13
GUOCOLEISURE LIMITED	Doji	9/9/2014	1.02	1.03	1.015
HIAP HOE LIMITED	Doji	9/9/2014	0.86	0.865	0.855
IHH HEALTHCARE BERHAD	Doji	9/9/2014	1.96	1.97	1.94
INDOFOOD AGRI RESOURCES LTD.	Doji	9/9/2014	0.865	0.87	0.86
KEPPEL CORPORATION LIMITED	Doji	9/9/2014	10.8	10.83	10.77
KS ENERGY LIMITED	Doji	9/9/2014	0.49	0.495	0.485
RAFFLES MEDICAL GROUP LTD	Doji	9/9/2014	4	4.02	3.99
SAPPHIRE CORPORATION LIMITED	Doji	9/9/2014	0.076	0.077	0.072
SEE HUP SENG LIMITED	Doji	9/9/2014	0.305	0.31	0.3
SHENG SIONG GROUP LTD	Doji	9/9/2014	0.67	0.68	0.665
SINGTEL	Doji	9/9/2014	3.9	3.92	3.89
STAMFORD LAND CORPORATION LTD	Doji	9/9/2014	0.595	0.6	0.59
STRACO CORPORATION LIMITED	Doji	9/9/2014	0.75	0.76	0.74
THAI BEVERAGE PUBLIC CO LTD	Doji	9/9/2014	0.71	0.715	0.695

Doji 2014-09-08

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/8/2014	0.85	0.86	0.84
ADDVALUE TECHNOLOGIES LTD	Doji	9/8/2014	0.089	0.09	0.088
ARA ASSET MANAGEMENT LIMITED	Doji	9/8/2014	1.775	1.78	1.765
BENG KUANG MARINE LIMITED	Doji	9/8/2014	0.186	0.188	0.185
CAPITAMALLASTRS$400M3.8%220112	Doji	9/8/2014	1.033	1.034	1.032
CHIP ENG SENG CORPORATION LTD	Doji	9/8/2014	0.94	0.945	0.935
CROESUS RETAIL TRUST	Doji	9/8/2014	0.955	0.965	0.95
EZION HOLDINGS LIMITED	Doji	9/8/2014	1.865	1.895	1.85
FALCON ENERGY GROUP LIMITED	Doji	9/8/2014	0.37	0.375	0.36
GALLANT VENTURE LTD.	Doji	9/8/2014	0.28	0.285	0.275
HSI 24600 MB EPW140929	Doji	9/8/2014	0.046	0.055	0.044
INDOFOOD AGRI RESOURCES LTD.	Doji	9/8/2014	0.865	0.87	0.86
MAPLETREE LOGISTICS TRUST	Doji	9/8/2014	1.185	1.19	1.18
MIYOSHI PRECISION LIMITED	Doji	9/8/2014	0.072	0.073	0.07
NEPTUNE ORIENT LINES LIMITED	Doji	9/8/2014	1	1.005	0.995
NOBLE GROUP LIMITED	Doji	9/8/2014	1.37	1.375	1.365
OVERSEA-CHINESE BANKING CORP	Doji	9/8/2014	9.72	9.74	9.67
OVERSEA-CHINESE BANKING R125	Doji	9/8/2014	2.04	2.05	2
PARKWAYLIFE REIT	Doji	9/8/2014	2.38	2.39	2.35
PERENNIAL CHINA RETAIL TRUST	Doji	9/8/2014	0.525	0.53	0.52
ROTARY ENGINEERING LIMITED	Doji	9/8/2014	0.705	0.71	0.7
ROWSLEY LTD.	Doji	9/8/2014	0.23	0.235	0.225
SINARMAS LAND LIMITED	Doji	9/8/2014	0.635	0.64	0.63
TEE INTERNATIONAL LIMITED	Doji	9/8/2014	0.27	0.275	0.265
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/8/2014	0.42	0.425	0.415
UNI-ASIA HOLDINGS LIMITED	Doji	9/8/2014	0.187	0.191	0.186