Doji Scan: May 2015

Sunday, May 31, 2015

Doji 2015-05-29

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/29/2015	0.73	0.74	0.725
CAPITALAND LIMITED	Doji	5/29/2015	3.49	3.5	3.46
CAPITALAND MALL TRUST	Doji	5/29/2015	2.17	2.2	2.15
EZION MB ECW151102	Doji	5/29/2015	0.03	0.031	0.029
FORELAND FABRICTECH HLDS LTD	Doji	5/29/2015	0.012	0.013	0.011
GENTING HONG KONG LIMITED	Doji	5/29/2015	0.36	0.365	0.355
GENTING SINGAPORE PLC	Doji	5/29/2015	0.92	0.925	0.915
GENTING SPS$500M5.125% PERPSEC	Doji	5/29/2015	1.052	1.054	1.051
HOTUNG INVESTMENT HLDGS LTD	Doji	5/29/2015	0.148	0.149	0.147
HUTCHISON PORT HOLDINGS TRUST	Doji	5/29/2015	0.66	0.67	0.655
ISETAN (SINGAPORE) LTD	Doji	5/29/2015	4.7	4.71	4.69
LINC ENERGY LTD	Doji	5/29/2015	0.295	0.3	0.29
LORENZO INTERNATIONAL LIMITED	Doji	5/29/2015	0.063	0.064	0.061
OUE HOSPITALITY TRUST	Doji	5/29/2015	0.955	0.96	0.95
QAF LTD	Doji	5/29/2015	1.135	1.14	1.105
STARHILL GLOBAL REIT	Doji	5/29/2015	0.875	0.88	0.865
WING TAI HLDGS LTD	Doji	5/29/2015	1.95	1.96	1.93
YAMADA GREEN RESOURCES LIMITED	Doji	5/29/2015	0.12	0.124	0.116

Friday, May 29, 2015

Doji 2015-05-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/28/2015	1.49	1.495	1.48
BAKER TECHNOLOGY LIMITED	Doji	5/28/2015	0.23	0.235	0.225
BENG KUANG MARINE LIMITED	Doji	5/28/2015	0.19	0.191	0.189
BLUMONT GROUP LTD.	Doji	5/28/2015	0.012	0.013	0.011
BREADTALK GROUP LIMITED	Doji	5/28/2015	1.4	1.41	1.395
CHINA AVIATION OIL(S) CORP LTD	Doji	5/28/2015	0.82	0.83	0.81
CHINA FISHERY GROUP LIMITED	Doji	5/28/2015	0.27	0.275	0.26
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	5/28/2015	0.033	0.036	0.031
CHIWAYLAND INTERNATIONAL LTD	Doji	5/28/2015	0.121	0.125	0.118
CITY DEVELOPMENTS LIMITED	Doji	5/28/2015	10.41	10.46	10.39
CIVMEC LIMITED	Doji	5/28/2015	0.44	0.445	0.435
DATAPULSE TECHNOLOGY LIMITED	Doji	5/28/2015	0.131	0.132	0.13
DEL MONTE PACIFIC LIMITED	Doji	5/28/2015	0.41	0.415	0.405
DYNA-MAC HOLDINGS LTD.	Doji	5/28/2015	0.285	0.29	0.28
FORELAND FABRICTECH HLDS LTD	Doji	5/28/2015	0.013	0.016	0.012
GLOBAL TESTING CORPORATION LTD	Doji	5/28/2015	1.31	1.37	1.305
HONG LEONG ASIA LTD.	Doji	5/28/2015	1.35	1.36	1.34
K1 VENTURES LIMITED	Doji	5/28/2015	0.205	0.21	0.2
KEPPEL INFRA TRUST WEF 2015 1	Doji	5/28/2015	0.55	0.58	0.545
KEPPEL REIT	Doji	5/28/2015	1.19	1.2	1.185
KINGBOARD COPPER FOIL HDGS LTD	Doji	5/28/2015	0.165	0.172	0.157
LIAN BENG GROUP LTD	Doji	5/28/2015	0.56	0.565	0.55
MAPLETREE GREATER CHINACOMM TR	Doji	5/28/2015	1.065	1.07	1.06
MARCO POLO MARINE LTD.	Doji	5/28/2015	0.265	0.27	0.26
MEMTECH INTERNATIONAL LTD	Doji	5/28/2015	0.144	0.147	0.142
MTQ CORPORATION LIMITED	Doji	5/28/2015	0.785	0.795	0.78
NORDIC GROUP LIMITED	Doji	5/28/2015	0.19	0.194	0.187
OSIM INTERNATIONAL LTD	Doji	5/28/2015	1.73	1.74	1.72
OUE HOSPITALITY TRUST	Doji	5/28/2015	0.955	0.96	0.95
OXLEY HOLDINGS LIMITED	Doji	5/28/2015	0.49	0.495	0.485
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/28/2015	0.47	0.475	0.465
Q & M DENTAL GROUP (S) LIMITED	Doji	5/28/2015	0.92	0.93	0.915
RAFFLES MEDICAL GROUP LTD	Doji	5/28/2015	4.38	4.45	4.37
RH PETROGAS LIMITED	Doji	5/28/2015	0.33	0.335	0.325
ROTARY ENGINEERING LIMITED	Doji	5/28/2015	0.505	0.51	0.5
SARINE TECHNOLOGIES LTD	Doji	5/28/2015	2	2.02	1.975
SINARMAS LAND LIMITED EW151118	Doji	5/28/2015	0.495	0.5	0.49
SINGAPORE EXCHANGE LIMITED	Doji	5/28/2015	8.69	8.72	8.65
STAMFORD LAND CORPORATION LTD	Doji	5/28/2015	0.6	0.605	0.595
SUNNINGDALE TECH LTD	Doji	5/28/2015	0.23	0.235	0.225
SUNTEC REAL ESTATE INV TRUST	Doji	5/28/2015	1.8	1.805	1.79
SWIBER HOLDINGS LIMITED	Doji	5/28/2015	0.191	0.197	0.19
SWISSCO HOLDINGS LIMITED	Doji	5/28/2015	0.405	0.415	0.4
THE STRATECH GROUP LIMITED	Doji	5/28/2015	0.046	0.05	0.045
TUAN SING HOLDINGS LIMITED	Doji	5/28/2015	0.385	0.39	0.38
WING TAI HLDGS LTD	Doji	5/28/2015	1.95	1.955	1.93
YAMADA GREEN RESOURCES LIMITED	Doji	5/28/2015	0.122	0.124	0.12

Wednesday, May 27, 2015

Doji 2015-05-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/27/2015	0.07	0.071	0.069
AMTEK ENGINEERING LTD	Doji	5/27/2015	0.735	0.74	0.725
ASCOTT RESIDENCE TRUST	Doji	5/27/2015	1.285	1.29	1.28
BIOSENSORS INT'L GROUP LTD.	Doji	5/27/2015	0.8	0.81	0.795
BLUMONT GROUP LTD.	Doji	5/27/2015	0.012	0.013	0.011
CAPITALAND MALL TRUST	Doji	5/27/2015	2.22	2.23	2.2
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	5/27/2015	1.07	1.085	1.065
CHIP ENG SENG CORPORATION LTD	Doji	5/27/2015	0.845	0.85	0.835
CHIWAYLAND INTERNATIONAL LTD	Doji	5/27/2015	0.119	0.122	0.118
FEDERAL INT(2000) LTD	Doji	5/27/2015	0.042	0.044	0.04
FIRST RESOURCES LIMITED	Doji	5/27/2015	2	2.02	1.995
FIRST SHIP LEASE TRUST	Doji	5/27/2015	0.185	0.189	0.184
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/27/2015	0.049	0.05	0.047
KING WAN CORPORATION LIMITED	Doji	5/27/2015	0.32	0.325	0.315
MERCATOR LINES (SINGAPORE) LTD	Doji	5/27/2015	0.025	0.026	0.024
OTTO MARINE LIMITED	Doji	5/27/2015	0.036	0.037	0.034
OVERSEAS EDUCATION LIMITED	Doji	5/27/2015	0.885	0.895	0.875
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/27/2015	0.073	0.074	0.072
RAFFLES EDUCATION CORP LTD	Doji	5/27/2015	0.32	0.335	0.315
SABANA SHARI'AH COMPLIANT REIT	Doji	5/27/2015	0.86	0.865	0.855
SEMBCORP MARINE LTD	Doji	5/27/2015	2.99	3.02	2.96
SILVERLAKE AXIS LTD	Doji	5/27/2015	1.265	1.275	1.25
SINOSTAR PEC HOLDINGS LIMITED	Doji	5/27/2015	0.102	0.108	0.1
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/27/2015	0.315	0.32	0.31
UNI-ASIA HOLDINGS LIMITED	Doji	5/27/2015	0.142	0.145	0.141
UNITED ENGINEERS LTD ORD	Doji	5/27/2015	2.68	2.69	2.65
UNITED ENVIROTECH LTD	Doji	5/27/2015	1.77	1.775	1.765
UOL GROUP LIMITED	Doji	5/27/2015	7.5	7.53	7.44
WEE HUR HOLDINGS LTD.	Doji	5/27/2015	0.335	0.34	0.33
YAMADA GREEN RESOURCES LIMITED	Doji	5/27/2015	0.123	0.126	0.12
YING LI INTL REAL ESTATE LTD	Doji	5/27/2015	0.26	0.265	0.25

Tuesday, May 26, 2015

Doji 2015-05-26

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/26/2015	0.071	0.073	0.07
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/26/2015	1.49	1.5	1.485
AMPLEFIELD LIMITED	Doji	5/26/2015	0.063	0.064	0.061
ARA ASSET MANAGEMENT LIMITED	Doji	5/26/2015	1.76	1.765	1.75
ASCENDAS REAL ESTATE INV TRUST	Doji	5/26/2015	2.53	2.54	2.51
CHIP ENG SENG CORPORATION LTD	Doji	5/26/2015	0.845	0.855	0.84
DYNA-MAC HOLDINGS LTD.	Doji	5/26/2015	0.29	0.295	0.285
EZRA HOLDINGS LIMITED	Doji	5/26/2015	0.405	0.41	0.4
FOOD EMPIRE HOLDINGS LIMITED	Doji	5/26/2015	0.265	0.27	0.26
FRAGRANCE GROUP LIMITED	Doji	5/26/2015	0.21	0.215	0.205
FRASERS CENTREPOINT LIMITED	Doji	5/26/2015	1.85	1.855	1.84
FRENCKEN GROUP LIMITED	Doji	5/26/2015	0.191	0.193	0.19
GLOBAL LOGISTIC PROP LIMITED	Doji	5/26/2015	2.83	2.86	2.82
GMG GLOBAL LTD	Doji	5/26/2015	0.59	0.595	0.58
HOCK LIAN SENG HOLDINGS LTD	Doji	5/26/2015	0.45	0.455	0.445
K1 VENTURES LIMITED	Doji	5/26/2015	0.205	0.21	0.2
KS ENERGY LIMITED	Doji	5/26/2015	0.345	0.35	0.33
MAPLETREE COMMERCIAL TRUST	Doji	5/26/2015	1.54	1.555	1.53
NERATELECOMMUNICATIONS LTD	Doji	5/26/2015	0.67	0.675	0.66
OCEAN SKY INTERNATIONAL LTD	Doji	5/26/2015	0.117	0.118	0.115
OLAM INTERNATIONAL LIMITED	Doji	5/26/2015	1.995	2	1.985
OUE LIMITED	Doji	5/26/2015	2.18	2.19	2.17
OXLEY HOLDINGS LIMITED	Doji	5/26/2015	0.49	0.5	0.485
RELIGARE HEALTH TRUST	Doji	5/26/2015	1.03	1.035	1.02
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/26/2015	0.215	0.22	0.205
SINO GRANDNESS FOOD IND GP LTD	Doji	5/26/2015	0.43	0.435	0.42
STI ETF	Doji	5/26/2015	3.5	3.51	3.49
YAMADA GREEN RESOURCES LIMITED	Doji	5/26/2015	0.124	0.125	0.121

Monday, May 25, 2015

Doji 2015-05-25

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/25/2015	0.725	0.73	0.715
A-SONIC AEROSPACE LIMITED	Doji	5/25/2015	0.235	0.24	0.23
BLUMONT GROUP LTD.	Doji	5/25/2015	0.013	0.014	0.012
CACHE LOGISTICS TRUST	Doji	5/25/2015	1.16	1.165	1.155
CHINA EVERBRIGHT WATER LIMITED	Doji	5/25/2015	1.085	1.105	1.08
CROESUS RETAIL TRUST	Doji	5/25/2015	0.945	0.95	0.94
EZRA HOLDINGS LIMITED	Doji	5/25/2015	0.41	0.415	0.405
FRASERS CENTREPOINT LIMITED	Doji	5/25/2015	1.845	1.85	1.835
GENTING SINGAPORE PLC	Doji	5/25/2015	0.93	0.94	0.925
HO BEE LAND LIMITED	Doji	5/25/2015	2.24	2.27	2.23
HONG FOK CORPORATION LTD	Doji	5/25/2015	0.875	0.88	0.87
INDOFOOD AGRI RESOURCES LTD.	Doji	5/25/2015	0.76	0.77	0.755
INNOVALUES LIMITED	Doji	5/25/2015	0.875	0.895	0.87
IPC CORPORATION LIMITED	Doji	5/25/2015	0.169	0.17	0.168
K1 VENTURES LIMITED	Doji	5/25/2015	0.205	0.21	0.2
LINC ENERGY LTD	Doji	5/25/2015	0.33	0.335	0.325
MERMAID MARITIME PUBLIC CO LTD	Doji	5/25/2015	0.215	0.22	0.21
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/25/2015	0.285	0.295	0.28
NORDIC GROUP LIMITED	Doji	5/25/2015	0.19	0.191	0.186
OVERSEA-CHINESE BANKING CORP	Doji	5/25/2015	10.41	10.44	10.38
RELIGARE HEALTH TRUST	Doji	5/25/2015	1.03	1.035	1.02
RH PETROGAS LIMITED	Doji	5/25/2015	0.34	0.345	0.335
SINGAPORE AIRLINES LTD	Doji	5/25/2015	11.61	11.64	11.59
SINGAPORE POST LIMITED	Doji	5/25/2015	1.865	1.87	1.86
SPH REIT	Doji	5/25/2015	1.075	1.08	1.07
STARHILL GLOBAL REIT	Doji	5/25/2015	0.875	0.88	0.87
SUNNINGDALE TECH LTD	Doji	5/25/2015	0.22	0.225	0.215
SUNTEC REAL ESTATE INV TRUST	Doji	5/25/2015	1.83	1.84	1.82
WILMAR INTERNATIONAL LIMITED	Doji	5/25/2015	3.37	3.41	3.36
WING TAI HLDGS LTD	Doji	5/25/2015	1.96	1.97	1.955
YANLORD LAND GROUP LIMITED	Doji	5/25/2015	1.26	1.275	1.255

Sunday, May 24, 2015

Doji 2015-05-22

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/22/2015	0.67	0.68	0.605
CAPITALAND RETAIL CHINA TRUST	Doji	5/22/2015	1.765	1.77	1.755
CDL HOSPITALITY TRUSTS	Doji	5/22/2015	1.7	1.705	1.695
CENTURION CORPORATION LIMITED	Doji	5/22/2015	0.58	0.585	0.575
CHINA AVIATION OIL(S) CORP LTD	Doji	5/22/2015	0.83	0.835	0.82
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/22/2015	0.41	0.415	0.405
FRENCKEN GROUP LIMITED	Doji	5/22/2015	0.191	0.195	0.19
FU YU CORPORATION LTD	Doji	5/22/2015	0.158	0.16	0.156
HEALTH MANAGEMENT INTL LTD	Doji	5/22/2015	0.385	0.39	0.38
HOTEL GRAND CENTRAL LTD	Doji	5/22/2015	1.53	1.54	1.515
HUTCHISON PORT HOLDINGS TRUST	Doji	5/22/2015	0.66	0.665	0.655
K1 VENTURES LIMITED	Doji	5/22/2015	0.205	0.21	0.2
KEPPEL REIT	Doji	5/22/2015	1.19	1.195	1.185
MANDARIN ORIENTAL INTL LTD	Doji	5/22/2015	1.595	1.605	1.58
METRO HOLDINGS LIMITED	Doji	5/22/2015	1.05	1.055	1.045
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/22/2015	0.28	0.285	0.27
MIDAS HLDGS LIMITED	Doji	5/22/2015	0.38	0.385	0.375
OCBC BK 4.2% NCPS	Doji	5/22/2015	1.06	1.065	1.055
OUE HOSPITALITY TRUST	Doji	5/22/2015	0.955	0.96	0.95
OXLEY HOLDINGS LIMITED	Doji	5/22/2015	0.495	0.5	0.49
PARKWAYLIFE REIT	Doji	5/22/2015	2.35	2.37	2.34
PCI LIMITED	Doji	5/22/2015	0.475	0.48	0.47
PEC LTD.	Doji	5/22/2015	0.435	0.445	0.43
RAFFLES EDUCATION CORP LTD	Doji	5/22/2015	0.315	0.32	0.31
RIVERSTONE HOLDINGS LIMITED	Doji	5/22/2015	1.375	1.38	1.37
SEMBCORP INDUSTRIES LTD	Doji	5/22/2015	4.2	4.24	4.19
SHANGRI-LA ASIA LIMITED	Doji	5/22/2015	12.26	12.28	12.14
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/22/2015	0.215	0.22	0.21
SING HOLDINGS LIMITED	Doji	5/22/2015	0.33	0.335	0.325
SINGAPORE PRESS HLDGS LTD	Doji	5/22/2015	4.16	4.17	4.15
SINGTEL MB ECW160603	Doji	5/22/2015	0.066	0.067	0.065
SPH REIT	Doji	5/22/2015	1.08	1.085	1.075
USP GROUP LIMITED	Doji	5/22/2015	0.083	0.085	0.08
YANLORD LAND GROUP LIMITED	Doji	5/22/2015	1.27	1.285	1.25

Thursday, May 21, 2015

Doji 2015-05-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/21/2015	0.795	0.8	0.79
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/21/2015	1.495	1.5	1.49
ASCOTT RESIDENCE TRUST	Doji	5/21/2015	1.28	1.29	1.275
ASIAN PAY TELEVISION TRUST	Doji	5/21/2015	0.895	0.9	0.885
AUSGROUP LIMITED	Doji	5/21/2015	0.225	0.23	0.22
BAKER TECHNOLOGY LIMITED	Doji	5/21/2015	0.235	0.24	0.23
CAPITALAND COMMERCIAL TRUST	Doji	5/21/2015	1.655	1.665	1.65
CAPITALAND MALL TRUST	Doji	5/21/2015	2.21	2.23	2.2
CHINA AVIATION OIL(S) CORP LTD	Doji	5/21/2015	0.83	0.84	0.815
CHINA FISHERY GROUP LIMITED	Doji	5/21/2015	0.245	0.255	0.24
CROESUS RETAIL TRUST	Doji	5/21/2015	0.94	0.945	0.935
DYNA-MAC HOLDINGS LTD.	Doji	5/21/2015	0.29	0.295	0.285
EMAS OFFSHORE LIMITED	Doji	5/21/2015	0.37	0.41	0.365
EZRA HOLDINGS LIMITED	Doji	5/21/2015	0.41	0.415	0.405
GLOBAL TESTING CORPORATION LTD	Doji	5/21/2015	0.139	0.14	0.138
GOLDEN AGRI-RESOURCES LTD	Doji	5/21/2015	0.425	0.43	0.42
HIAP HOE LIMITED	Doji	5/21/2015	0.805	0.81	0.795
HKEXC MB ECW151005	Doji	5/21/2015	0.156	0.157	0.153
HONG FOK CORPORATION LTD	Doji	5/21/2015	0.885	0.9	0.88
HSI 28600 MB ECW150528	Doji	5/21/2015	0.023	0.025	0.021
INFORMATICS EDUCATION LTD.	Doji	5/21/2015	0.046	0.047	0.043
MAPLETREE INDUSTRIAL TRUST	Doji	5/21/2015	1.59	1.595	1.585
NAM CHEONG LIMITED	Doji	5/21/2015	0.305	0.31	0.3
NERATELECOMMUNICATIONS LTD	Doji	5/21/2015	0.66	0.665	0.655
OKH GLOBAL LTD.	Doji	5/21/2015	0.67	0.675	0.665
OVERSEA-CHINESE BANKING CORP	Doji	5/21/2015	10.38	10.4	10.37
OXLEY HOLDINGS LIMITED	Doji	5/21/2015	0.49	0.5	0.485
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/21/2015	0.47	0.48	0.465
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/21/2015	0.435	0.445	0.43
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/21/2015	1.08	1.085	1.075
ROTARY ENGINEERING LIMITED	Doji	5/21/2015	0.515	0.52	0.51
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/21/2015	0.21	0.22	0.205
SINWA LIMITED	Doji	5/21/2015	0.24	0.245	0.235
SMRT CORPORATION LTD	Doji	5/21/2015	1.635	1.645	1.62
STRAITS TRADING CO. LTD	Doji	5/21/2015	2.9	2.92	2.88
SUPER GROUP LTD.	Doji	5/21/2015	1.215	1.235	1.21
SWISSCO HOLDINGS LIMITED	Doji	5/21/2015	0.445	0.45	0.44
TAT SENG PACKAGING GROUP LTD	Doji	5/21/2015	0.35	0.355	0.34
WEE HUR HOLDINGS LTD.	Doji	5/21/2015	0.34	0.345	0.335
YOMA STRATEGIC HOLDINGS LTD	Doji	5/21/2015	0.515	0.53	0.51
YUUZOO CORPORATION LIMITED	Doji	5/21/2015	0.225	0.235	0.215

Wednesday, May 20, 2015

Doji 2015-05-20

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Doji	5/20/2015	0.795	0.8	0.79
AUSGROUP LIMITED	Doji	5/20/2015	0.23	0.235	0.225
CHINA ENVIRONMENT LTD.	Doji	5/20/2015	0.177	0.18	0.172
CHINA EVERBRIGHT WATER LIMITED	Doji	5/20/2015	1.095	1.105	1.07
DATAPULSE TECHNOLOGY LIMITED	Doji	5/20/2015	0.138	0.139	0.136
DBS MB ECW150602	Doji	5/20/2015	0.038	0.044	0.031
EU YAN SANG INTERNATIONAL LTD	Doji	5/20/2015	0.64	0.645	0.635
GUOCOLAND LIMITED	Doji	5/20/2015	2.03	2.05	2
HI-P INTERNATIONAL LIMITED	Doji	5/20/2015	0.57	0.575	0.565
HOTUNG INVESTMENT HLDGS LTD	Doji	5/20/2015	0.155	0.156	0.154
IHH HEALTHCARE BERHAD	Doji	5/20/2015	2.2	2.21	2.19
K1 VENTURES LIMITED	Doji	5/20/2015	0.205	0.21	0.2
KEPPEL REIT	Doji	5/20/2015	1.195	1.2	1.19
MANDARIN ORIENTAL INTL LTD	Doji	5/20/2015	1.57	1.575	1.565
MIDAS HLDGS LIMITED	Doji	5/20/2015	0.38	0.385	0.375
OVERSEA-CHINESE BANKING CORP	Doji	5/20/2015	10.4	10.42	10.36
PARKWAYLIFE REIT	Doji	5/20/2015	2.35	2.37	2.34
SBS TRANSIT LTD	Doji	5/20/2015	1.85	1.865	1.845
SINGAPORE PRESS HLDGS LTD	Doji	5/20/2015	4.17	4.18	4.16
SINO CONSTRUCTION LIMITED	Doji	5/20/2015	0.035	0.037	0.034
SPH REIT	Doji	5/20/2015	1.075	1.08	1.07
STAMFORD LAND CORPORATION LTD	Doji	5/20/2015	0.595	0.6	0.585
SUNNINGDALE TECH LTD	Doji	5/20/2015	0.22	0.23	0.215
UMS HOLDINGS LIMITED	Doji	5/20/2015	0.545	0.55	0.54
UNI-ASIA HOLDINGS LIMITED	Doji	5/20/2015	0.145	0.148	0.144
WILMAR INTERNATIONAL LIMITED	Doji	5/20/2015	3.27	3.29	3.26

Tuesday, May 19, 2015

Doji 2015-05-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/19/2015	2.5	2.51	2.47
BOUSTEAD SINGAPORE LIMITED	Doji	5/19/2015	1.44	1.445	1.425
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/19/2015	0.076	0.078	0.074
CSE GLOBAL LTD	Doji	5/19/2015	0.585	0.595	0.58
EZRA HOLDINGS LIMITED	Doji	5/19/2015	0.41	0.42	0.405
FIRST REAL ESTATE INV TRUST	Doji	5/19/2015	1.44	1.45	1.43
FRENCKEN GROUP LIMITED	Doji	5/19/2015	0.19	0.195	0.189
GLOBAL INVESTMENTS LIMITED	Doji	5/19/2015	0.149	0.15	0.148
GLOBAL YELLOW PAGES LIMITED	Doji	5/19/2015	0.385	0.39	0.38
HOCK LIAN SENG HOLDINGS LTD	Doji	5/19/2015	0.475	0.485	0.47
HUTCHISON PORT HLDGS TRUST S$	Doji	5/19/2015	0.91	0.915	0.905
HUTCHISON PORT HOLDINGS TRUST	Doji	5/19/2015	0.685	0.69	0.68
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/19/2015	0.046	0.047	0.044
NAM CHEONG LIMITED	Doji	5/19/2015	0.31	0.315	0.305
NOL MB ECW160601	Doji	5/19/2015	0.064	0.066	0.063
OTTO MARINE LIMITED	Doji	5/19/2015	0.033	0.034	0.031
PACIFIC RADIANCE LTD.	Doji	5/19/2015	0.63	0.64	0.625
PARKWAYLIFE REIT	Doji	5/19/2015	2.37	2.38	2.35
RAFFLES EDUCATION CORP LTD	Doji	5/19/2015	0.315	0.32	0.31
RELIGARE HEALTH TRUST	Doji	5/19/2015	1.035	1.04	1.03
SMRT CORPORATION LTD	Doji	5/19/2015	1.62	1.625	1.61
TECHNICS OIL & GAS LIMITED	Doji	5/19/2015	0.73	0.735	0.725
THAI BEVERAGE PUBLIC CO LTD	Doji	5/19/2015	0.755	0.76	0.75
UNITED ENVIROTECH LTD	Doji	5/19/2015	1.77	1.78	1.765
WEE HUR HOLDINGS LTD.	Doji	5/19/2015	0.34	0.345	0.335
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/19/2015	1.425	1.44	1.42

Doji 2015-05-18

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/18/2015	1.27	1.275	1.265
AUSGROUP LIMITED	Doji	5/18/2015	0.23	0.235	0.225
CACHE LOGISTICS TRUST	Doji	5/18/2015	1.16	1.165	1.155
COGENT HOLDINGS LIMITED	Doji	5/18/2015	0.41	0.415	0.405
COMFORTDELGRO CORPORATION LTD	Doji	5/18/2015	3.03	3.05	3.01
CSE GLOBAL LTD	Doji	5/18/2015	0.585	0.59	0.58
ELLIPSIZ LTD	Doji	5/18/2015	0.122	0.123	0.121
FIRST REAL ESTATE INV TRUST	Doji	5/18/2015	1.43	1.435	1.425
FU YU CORPORATION LTD	Doji	5/18/2015	0.158	0.162	0.157
GOLDEN AGRI-RESOURCES LTD	Doji	5/18/2015	0.425	0.43	0.42
HONG LEONG FINANCE LIMITED	Doji	5/18/2015	2.59	2.6	2.58
HOTUNG INVESTMENT HLDGS LTD	Doji	5/18/2015	0.156	0.157	0.155
INNOVALUES LIMITED	Doji	5/18/2015	0.87	0.885	0.865
IPC CORPORATION LIMITED	Doji	5/18/2015	0.169	0.171	0.165
MAPLETREE LOGISTICS TRUST	Doji	5/18/2015	1.205	1.215	1.2
MERMAID MARITIME PUBLIC CO LTD	Doji	5/18/2015	0.22	0.225	0.21
MIRACH ENERGY LIMITED	Doji	5/18/2015	0.52	0.53	0.505
NOBLE GROUP LIMITED	Doji	5/18/2015	0.845	0.85	0.84
OXLEY HOLDINGS LIMITED	Doji	5/18/2015	0.51	0.52	0.5
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/18/2015	0.072	0.073	0.07
PINGANINS MB ECW151005	Doji	5/18/2015	0.112	0.115	0.107
SAPPHIRE CORPORATION LIMITED	Doji	5/18/2015	0.087	0.089	0.085
SARINE TECHNOLOGIES LTD	Doji	5/18/2015	1.98	1.99	1.965
SEMBCORP INDUSTRIES LTD	Doji	5/18/2015	4.2	4.22	4.17
SPH REIT	Doji	5/18/2015	1.08	1.09	1.07
STI ETF	Doji	5/18/2015	3.5	3.51	3.49
SWIBER HOLDINGS LIMITED	Doji	5/18/2015	0.196	0.197	0.193
THAI BEVERAGE PUBLIC CO LTD	Doji	5/18/2015	0.76	0.765	0.755
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/18/2015	0.32	0.325	0.315
TIONG SENG HOLDINGS LIMITED	Doji	5/18/2015	0.145	0.151	0.14
YOMA STRATEGIC HOLDINGS LTD	Doji	5/18/2015	0.51	0.52	0.5