Doji 2016-11-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/30/2016	0.67	0.675	0.66
ARA ASSET MANAGEMENT LIMITED	Doji	11/30/2016	1.685	1.695	1.68
ASCENDAS REAL ESTATE INV TRUST	Doji	11/30/2016	2.35	2.38	2.33
BONVESTS HOLDINGS LTD	Doji	11/30/2016	1.225	1.24	1.22
BROADWAY INDUSTRIAL GROUP LTD	Doji	11/30/2016	0.197	0.2	0.196
BUND CENTER INVESTMENT LTD	Doji	11/30/2016	0.73	0.74	0.725
CHINA AVIATION OIL(S) CORP LTD	Doji	11/30/2016	1.35	1.36	1.34
CHIP ENG SENG CORPORATION LTD	Doji	11/30/2016	0.625	0.63	0.62
DBS MB ECW170605	Doji	11/30/2016	0.27	0.275	0.265
EC WORLD REIT	Doji	11/30/2016	0.73	0.74	0.725
EZION HOLDINGS W200424	Doji	11/30/2016	0.074	0.078	0.073
GENTING HONG KONG LIMITED	Doji	11/30/2016	0.29	0.295	0.285
GEO ENERGY RESOURCES LIMITED	Doji	11/30/2016	0.235	0.24	0.23
GLOBAL INVACOM GROUP LIMITED	Doji	11/30/2016	0.162	0.164	0.16
GLOBAL LOGISTIC PROP LIMITED	Doji	11/30/2016	2.06	2.07	2.04
HAW PAR CORP LTD	Doji	11/30/2016	9.05	9.08	9.01
INTERRA RESOURCES LIMITED	Doji	11/30/2016	0.073	0.075	0.071
K1 VENTURES LIMITED	Doji	11/30/2016	0.905	0.91	0.9
KEPPEL INFRA TRUST WEF 2015	Doji	11/30/2016	0.48	0.485	0.475
LTC CORPORATION LIMITED	Doji	11/30/2016	0.56	0.575	0.525
MEWAH INTERNATIONAL INC.	Doji	11/30/2016	0.31	0.315	0.3
NAM CHEONG LIMITED	Doji	11/30/2016	0.062	0.063	0.06
PARKSON RETAIL ASIA LIMITED	Doji	11/30/2016	0.123	0.126	0.122
PENGUIN INTERNATIONAL LIMITED	Doji	11/30/2016	0.235	0.24	0.22
SIA ENGINEERING CO LTD	Doji	11/30/2016	3.41	3.43	3.4
SINGAPORE POST LIMITED	Doji	11/30/2016	1.48	1.485	1.46
SOILBUILD BUSINESS SPACE REIT	Doji	11/30/2016	0.64	0.645	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	11/30/2016	1.695	1.7	1.685
VIVA INDUSTRIAL TRUST	Doji	11/30/2016	0.75	0.755	0.745
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/30/2016	0.82	0.825	0.795

Doji 2016-11-29

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	11/29/2016	0.49	0.495	0.485
CAPITALAND LIMITED	Doji	11/29/2016	3.03	3.05	3.01
CAPITALAND MALL TRUST	Doji	11/29/2016	1.91	1.92	1.905
DYNA-MAC HOLDINGS LTD.	Doji	11/29/2016	0.157	0.158	0.156
FRASERS CENTREPOINT LIMITED	Doji	11/29/2016	1.53	1.535	1.525
GENTING SINGAPORE PLC	Doji	11/29/2016	0.965	0.97	0.93
GEO ENERGY RESOURCES LIMITED	Doji	11/29/2016	0.24	0.245	0.235
GLOBAL INVESTMENTS LIMITED	Doji	11/29/2016	0.134	0.135	0.133
GLOBAL LOGISTIC PROP LIMITED	Doji	11/29/2016	2.04	2.06	2.02
HIAP HOE LIMITED	Doji	11/29/2016	0.705	0.71	0.69
HOTEL PROPERTIES LTD	Doji	11/29/2016	3.85	3.86	3.84
HUTCHISON PORT HOLDINGS TRUST	Doji	11/29/2016	0.405	0.41	0.4
KEPPEL DC REIT	Doji	11/29/2016	1.205	1.22	1.2
KSH HOLDINGS LIMITED	Doji	11/29/2016	0.54	0.545	0.535
LTC CORPORATION LIMITED	Doji	11/29/2016	0.54	0.585	0.535
NERATELECOMMUNICATIONS LTD	Doji	11/29/2016	0.43	0.44	0.425
NICO STEEL HOLDINGS LIMITED	Doji	11/29/2016	0.02	0.023	0.017
NOBLE GROUP LIMITED	Doji	11/29/2016	0.172	0.176	0.17
ROWSLEY LTD.	Doji	11/29/2016	0.125	0.126	0.123
SATS LTD.	Doji	11/29/2016	4.77	4.79	4.71
SEMBCORP INDUSTRIES LTD	Doji	11/29/2016	2.73	2.74	2.71
SINGAPORE AIRLINES LTD	Doji	11/29/2016	9.86	9.9	9.81
SINGAPORE PRESS HLDGS LTD	Doji	11/29/2016	3.72	3.73	3.69
SINGTEL	Doji	11/29/2016	3.77	3.8	3.76
SPH REIT	Doji	11/29/2016	0.95	0.955	0.94
SUNPOWER GROUP LTD.	Doji	11/29/2016	0.465	0.47	0.46
UNITED OVERSEAS BANK LTD	Doji	11/29/2016	20.08	20.18	19.96
VIVA INDUSTRIAL TRUST	Doji	11/29/2016	0.745	0.75	0.74
YOMA STRATEGIC HOLDINGS LTD	Doji	11/29/2016	0.575	0.58	0.565

Doji 2016-11-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/28/2016	1.25	1.265	1.245
CACHE LOGISTICS TRUST	Doji	11/28/2016	0.805	0.815	0.8
CHIP ENG SENG CORPORATION LTD	Doji	11/28/2016	0.625	0.63	0.62
COSCO CORPORATION (S) LTD	Doji	11/28/2016	0.285	0.29	0.28
FIRST REAL ESTATE INV TRUST	Doji	11/28/2016	1.28	1.29	1.27
FU YU CORPORATION LTD	Doji	11/28/2016	0.189	0.192	0.188
GRP LTD	Doji	11/28/2016	0.245	0.25	0.24
HO BEE LAND LIMITED	Doji	11/28/2016	2.09	2.11	2.07
HONG LEONG FINANCE LIMITED	Doji	11/28/2016	2.14	2.15	2.13
HOTUNG INVESTMENT HLDGS LTD	Doji	11/28/2016	1.45	1.455	1.44
HSI 21000 MB EPW161229	Doji	11/28/2016	0.031	0.032	0.027
HSI 21400 MB EPW170126	Doji	11/28/2016	0.065	0.069	0.062
INDOFOOD AGRI RESOURCES LTD.	Doji	11/28/2016	0.55	0.575	0.545
IREIT GLOBAL	Doji	11/28/2016	0.72	0.725	0.715
MAPLETREE INDUSTRIAL TRUST	Doji	11/28/2016	1.59	1.595	1.58
MIDAS HLDGS LIMITED	Doji	11/28/2016	0.225	0.23	0.22
PARKWAYLIFE REIT	Doji	11/28/2016	2.41	2.43	2.39
SPH REIT	Doji	11/28/2016	0.945	0.95	0.94
STARHUB LTD	Doji	11/28/2016	2.83	2.86	2.81
TAT HONG HOLDINGS LTD	Doji	11/28/2016	0.34	0.345	0.335
UOL GROUP LIMITED	Doji	11/28/2016	5.82	5.85	5.8

Doji 2016-11-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/25/2016	0.65	0.655	0.645
ASCENDAS INDIA TRUST	Doji	11/25/2016	1.04	1.05	1.025
ASCENDAS REAL ESTATE INV TRUST	Doji	11/25/2016	2.31	2.33	2.29
BREADTALK GROUP LIMITED	Doji	11/25/2016	1.1	1.105	1.095
CACHE LOGISTICS TRUST	Doji	11/25/2016	0.805	0.81	0.8
CAPITALAND LIMITED	Doji	11/25/2016	3.02	3.06	3.01
CITYNEON HOLDINGS LIMITED	Doji	11/25/2016	1.055	1.065	1.05
DBXT MSCI INDONESIA ETF 10	Doji	11/25/2016	12.71	12.76	12.68
FIRST REAL ESTATE INV TRUST	Doji	11/25/2016	1.28	1.29	1.275
FRASERS LOGISTICS & IND TRUST	Doji	11/25/2016	0.935	0.94	0.91
GL LIMITED	Doji	11/25/2016	0.745	0.75	0.74
MAPLETREE INDUSTRIAL TRUST	Doji	11/25/2016	1.59	1.595	1.585
OLAM INTERNATIONAL LIMITED	Doji	11/25/2016	1.96	1.97	1.945
OUE HOSPITALITY TRUST	Doji	11/25/2016	0.64	0.645	0.63
PEC LTD.	Doji	11/25/2016	0.54	0.545	0.53
POH TIONG CHOON LOGISTICS LTD	Doji	11/25/2016	1.4	1.41	1.395
RHT HEALTH TRUST	Doji	11/25/2016	0.87	0.88	0.865
SUNNINGDALE TECH LTD	Doji	11/25/2016	1.125	1.13	1.12
YOMA STRATEGIC HOLDINGS LTD	Doji	11/25/2016	0.57	0.575	0.565

Doji 2016-11-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/24/2016	2.3	2.31	2.28
BEST WORLD INTERNATIONAL LTD	Doji	11/24/2016	1.385	1.395	1.38
BOUSTEAD PROJECTS LIMITED	Doji	11/24/2016	0.735	0.74	0.725
BUMITAMA AGRI LTD.	Doji	11/24/2016	0.795	0.8	0.785
CAPITALAND COMMERCIAL TRUST	Doji	11/24/2016	1.475	1.48	1.46
COGENT HOLDINGS LIMITED	Doji	11/24/2016	0.62	0.645	0.615
DELFI LIMITED	Doji	11/24/2016	2.2	2.31	2.17
DUTY FREE INTERNATIONALLIMITED	Doji	11/24/2016	0.395	0.4	0.39
HSI 21000 MB EPW161229	Doji	11/24/2016	0.045	0.049	0.043
HSI 22400 MB ECW161229	Doji	11/24/2016	0.158	0.162	0.145
K1 VENTURES LIMITED	Doji	11/24/2016	0.91	0.915	0.905
KEPPEL DC REIT	Doji	11/24/2016	1.215	1.22	1.2
KEPPEL TELE & TRAN	Doji	11/24/2016	1.655	1.665	1.645
MERMAID MARITIME PUBLIC CO LTD	Doji	11/24/2016	0.126	0.131	0.125
NERATELECOMMUNICATIONS LTD	Doji	11/24/2016	0.425	0.435	0.42
OUE HOSPITALITY TRUST	Doji	11/24/2016	0.64	0.645	0.635
SEMBCORP INDUSTRIES LTD	Doji	11/24/2016	2.72	2.74	2.67
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/24/2016	0.595	0.6	0.59
SINGAPORE TECH ENGINEERING LTD	Doji	11/24/2016	3.27	3.28	3.23
STARHILL GLOBAL REIT	Doji	11/24/2016	0.745	0.75	0.74
YAMADA GREEN RESOURCES LIMITED	Doji	11/24/2016	0.375	0.38	0.37

Doji 2016-11-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/23/2016	1.12	1.13	1.115
CAPITALAND LIMITED	Doji	11/23/2016	3.02	3.03	3
CHINA EVERBRIGHT WATER LIMITED	Doji	11/23/2016	0.51	0.515	0.505
GRP LTD	Doji	11/23/2016	0.255	0.27	0.25
HSI 22000 MB EPW161229	Doji	11/23/2016	0.097	0.1	0.089
HSI 23400 MB ECW161229	Doji	11/23/2016	0.072	0.078	0.067
HSI 24200 MB ECW161229	Doji	11/23/2016	0.035	0.039	0.033
HUTCHISON PORT HLDGS TRUST S$	Doji	11/23/2016	0.58	0.585	0.575
HUTCHISON PORT HOLDINGS TRUST	Doji	11/23/2016	0.405	0.41	0.4
INDOFOOD AGRI RESOURCES LTD.	Doji	11/23/2016	0.515	0.525	0.505
KRISENERGY LTD.	Doji	11/23/2016	0.157	0.163	0.155
MEWAH INTERNATIONAL INC.	Doji	11/23/2016	0.305	0.31	0.3
MIDAS HLDGS LIMITED	Doji	11/23/2016	0.225	0.23	0.22
NEW SILKROUTES GROUP LIMITED	Doji	11/23/2016	1.055	1.06	1.03
PARKWAYLIFE REIT	Doji	11/23/2016	2.39	2.4	2.37
PEC LTD.	Doji	11/23/2016	0.545	0.55	0.53
RIVERSTONE HOLDINGS LIMITED	Doji	11/23/2016	0.9	0.905	0.895
SILVERLAKE AXIS LTD	Doji	11/23/2016	0.565	0.575	0.555
VALUETRONICS HOLDINGS LIMITED	Doji	11/23/2016	0.53	0.54	0.525
VIVA INDUSTRIAL TRUST	Doji	11/23/2016	0.745	0.75	0.74
WHEELOCK PROPERTIES (S) LTD	Doji	11/23/2016	1.49	1.495	1.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/23/2016	0.815	0.82	0.805

Doji 2016-11-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/22/2016	1.705	1.71	1.7
ASCENDAS HOSPITALITY TRUST	Doji	11/22/2016	0.695	0.7	0.69
BUMITAMA AGRI LTD.	Doji	11/22/2016	0.795	0.825	0.79
CAPITALAND LIMITED	Doji	11/22/2016	3	3.03	2.98
CHINA AVIATION OIL(S) CORP LTD	Doji	11/22/2016	1.335	1.355	1.33
CHINA EVERBRIGHT WATER LIMITED	Doji	11/22/2016	0.515	0.53	0.51
CITYNEON HOLDINGS LIMITED	Doji	11/22/2016	1.09	1.11	1.075
COSCO CORPORATION (S) LTD	Doji	11/22/2016	0.275	0.28	0.27
DBS MB ECW170605	Doji	11/22/2016	0.197	0.198	0.196
DEL MONTE PACIFIC LIMITED	Doji	11/22/2016	0.33	0.335	0.325
FIRST RESOURCES LIMITED	Doji	11/22/2016	1.945	1.96	1.94
FRAGRANCE GROUP LIMITED	Doji	11/22/2016	0.149	0.151	0.148
FU YU CORPORATION LTD	Doji	11/22/2016	0.189	0.191	0.187
GENTING HONG KONG LIMITED	Doji	11/22/2016	0.295	0.3	0.29
GEO ENERGY RESOURCES LIMITED	Doji	11/22/2016	0.25	0.255	0.245
HONG FOK CORPORATION LTD	Doji	11/22/2016	0.62	0.625	0.615
HONGKONG LAND HOLDINGS LIMITED	Doji	11/22/2016	6.27	6.34	6.22
HOTUNG INVESTMENT HLDGS LTD	Doji	11/22/2016	1.42	1.425	1.415
HUTCHISON PORT HOLDINGS TRUST	Doji	11/22/2016	0.405	0.41	0.4
IS MSCI INDIA 100	Doji	11/22/2016	6.45	6.47	6.42
K1 VENTURES LIMITED	Doji	11/22/2016	0.915	0.925	0.91
KEPPEL CORPORATION LIMITED	Doji	11/22/2016	5.41	5.45	5.38
M1 LIMITED	Doji	11/22/2016	1.92	1.935	1.91
MIDAS HLDGS LIMITED	Doji	11/22/2016	0.225	0.23	0.22
NAM CHEONG LIMITED	Doji	11/22/2016	0.062	0.063	0.06
NORDIC GROUP LIMITED	Doji	11/22/2016	0.23	0.235	0.225
OUE LIMITED	Doji	11/22/2016	1.78	1.785	1.765
RHT HEALTH TRUST	Doji	11/22/2016	0.85	0.86	0.845
SEMBCORP INDUSTRIES LTD	Doji	11/22/2016	2.69	2.72	2.66
SHENG SIONG GROUP LTD	Doji	11/22/2016	1.005	1.01	1
SINGAPORE TECH ENGINEERING LTD	Doji	11/22/2016	3.27	3.3	3.26
SOILBUILD BUSINESS SPACE REIT	Doji	11/22/2016	0.64	0.645	0.63
SWEE HONG LIMITED	Doji	11/22/2016	0.013	0.014	0.012
YONGNAM HOLDINGS LIMITED	Doji	11/22/2016	0.198	0.199	0.197

Doji 2016-11-21

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Doji	11/21/2016	0.515	0.52	0.51
CITY DEVELOPMENTS LIMITED	Doji	11/21/2016	8.47	8.53	8.46
FIRST RESOURCES LIMITED	Doji	11/21/2016	1.95	1.975	1.94
FOOD EMPIRE HOLDINGS LIMITED	Doji	11/21/2016	0.425	0.43	0.415
GLOBAL LOGISTIC PROP LIMITED	Doji	11/21/2016	2.01	2.02	1.995
GOLDEN AGRI-RESOURCES LTD	Doji	11/21/2016	0.4	0.41	0.395
GREAT EASTERN HLDGS LTD	Doji	11/21/2016	20.62	20.63	20.43
GUOCOLAND LIMITED	Doji	11/21/2016	1.85	1.875	1.845
HAW PAR CORP LTD	Doji	11/21/2016	8.98	9	8.97
HEALTH MANAGEMENT INTL LTD	Doji	11/21/2016	0.715	0.73	0.71
HSI 23400 MB ECW161229	Doji	11/21/2016	0.057	0.064	0.051
HSI 24200 MB ECW161229	Doji	11/21/2016	0.027	0.031	0.025
MYP LTD. R	Doji	11/21/2016	0.003	0.005	0.001
SABANA SHARI'AH COMPLIANT REIT	Doji	11/21/2016	0.515	0.52	0.51
SOILBUILD BUSINESS SPACE REIT	Doji	11/21/2016	0.645	0.65	0.64
STARHUB LTD	Doji	11/21/2016	2.79	2.82	2.73
STI ETF	Doji	11/21/2016	2.88	2.89	2.87
TAT HONG HOLDINGS LTD	Doji	11/21/2016	0.35	0.355	0.34
UNITED INDUSTRIAL CORP LTD	Doji	11/21/2016	2.72	2.73	2.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/21/2016	0.785	0.79	0.775
YONGNAM HOLDINGS LIMITED	Doji	11/21/2016	0.198	0.199	0.197

Doji 2016-11-17

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Doji	11/17/2016	1.33	1.35	1.325
COSCO CORPORATION (S) LTD	Doji	11/17/2016	0.27	0.275	0.265
CROESUS RETAIL TRUST	Doji	11/17/2016	0.84	0.845	0.835
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	11/17/2016	2.14	2.15	2.13
EZION HOLDINGS LIMITED	Doji	11/17/2016	0.31	0.315	0.3
EZION HOLDINGS W200424	Doji	11/17/2016	0.069	0.07	0.064
FORISE INTERNATIONAL LIMITED	Doji	11/17/2016	0.025	0.026	0.024
FRAGRANCE GROUP LIMITED	Doji	11/17/2016	0.15	0.152	0.147
FRASERS HOSPITALITY TRUST	Doji	11/17/2016	0.66	0.665	0.65
GLOBAL INVACOM GROUP LIMITED	Doji	11/17/2016	0.17	0.173	0.169
HEALTH MANAGEMENT INTL LTD	Doji	11/17/2016	0.715	0.755	0.71
HSI 23400 MB ECW161229	Doji	11/17/2016	0.057	0.064	0.052
HSI 23800 VT EPW161229	Doji	11/17/2016	0.34	0.345	0.315
HSI 24200 MB ECW161229	Doji	11/17/2016	0.028	0.032	0.025
HUTCHISON PORT HLDGS TRUST S$	Doji	11/17/2016	0.575	0.58	0.57
IFAST CORPORATION LTD.	Doji	11/17/2016	0.85	0.86	0.835
INDOFOOD AGRI RESOURCES LTD.	Doji	11/17/2016	0.475	0.48	0.47
NOBLE GROUP LIMITED	Doji	11/17/2016	0.181	0.186	0.177
OXLEY HOLDINGS LIMITED	Doji	11/17/2016	0.44	0.445	0.435
Q & M DENTAL GROUP (S) LIMITED	Doji	11/17/2016	0.72	0.725	0.715
ROWSLEY LTD.	Doji	11/17/2016	0.127	0.128	0.126
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/17/2016	0.43	0.44	0.42
SHS HOLDINGS LTD.	Doji	11/17/2016	0.194	0.196	0.193
SILVERLAKE AXIS LTD	Doji	11/17/2016	0.58	0.59	0.575
SINGAPORE MYANMAR INVESTCO LTD	Doji	11/17/2016	0.55	0.555	0.545
SINGAPORE PRESS HLDGS LTD	Doji	11/17/2016	3.68	3.7	3.66
SINGTEL	Doji	11/17/2016	3.67	3.71	3.66
SWEE HONG LIMITED	Doji	11/17/2016	0.012	0.013	0.011
UOB VT ECW161212	Doji	11/17/2016	0.016	0.017	0.015
YOMA STRATEGIC HOLDINGS LTD	Doji	11/17/2016	0.515	0.53	0.51

Doji 2016-11-16

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/16/2016	1.705	1.71	1.7
ASCENDAS INDIA TRUST	Doji	11/16/2016	1.02	1.025	0.995
ASIAN PAY TELEVISION TRUST	Doji	11/16/2016	0.495	0.5	0.49
AURIC PACIFIC GROUP LIMITED	Doji	11/16/2016	1.35	1.355	1.31
AVI-TECH ELECTRONICS LIMITED	Doji	11/16/2016	0.285	0.29	0.28
CACHE LOGISTICS TRUST	Doji	11/16/2016	0.8	0.805	0.795
DYNA-MAC HOLDINGS LTD.	Doji	11/16/2016	0.175	0.178	0.173
GLOBAL INVACOM GROUP LIMITED	Doji	11/16/2016	0.173	0.176	0.169
HALCYON AGRI CORPORATION LTD	Doji	11/16/2016	0.52	0.525	0.515
HYFLUX LTD	Doji	11/16/2016	0.48	0.485	0.475
INNOTEK LIMITED	Doji	11/16/2016	0.22	0.225	0.215
KEPPEL INFRA TRUST WEF 2015	Doji	11/16/2016	0.495	0.5	0.49
LIPPO MALLS INDO RETAIL TRUST	Doji	11/16/2016	0.375	0.38	0.365
MANULIFE US REIT	Doji	11/16/2016	0.815	0.825	0.81
PEC LTD.	Doji	11/16/2016	0.57	0.575	0.555
Q & M DENTAL GROUP (S) LIMITED	Doji	11/16/2016	0.72	0.725	0.715
SEMBCORP MARINE LTD	Doji	11/16/2016	1.35	1.385	1.345
SIA ENGINEERING CO LTD	Doji	11/16/2016	3.44	3.46	3.41
SINGAPORE EXCHANGE LIMITED	Doji	11/16/2016	6.99	7.02	6.97
SINGAPORE TECH ENGINEERING LTD	Doji	11/16/2016	3.16	3.21	3.15
SINOSTAR PEC HOLDINGS LIMITED	Doji	11/16/2016	0.124	0.127	0.12
STARHILL GLOBAL REIT	Doji	11/16/2016	0.75	0.755	0.745
UNITED ENGINEERS LTD ORD	Doji	11/16/2016	2.71	2.77	2.7
UOB MB EPW161201	Doji	11/16/2016	0.01	0.011	0.009

Doji 2016-11-15

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/15/2016	1.705	1.71	1.7
ASCOTT RESIDENCE TRUST	Doji	11/15/2016	1.13	1.135	1.125
AURIC PACIFIC GROUP LIMITED	Doji	11/15/2016	1.35	1.355	1.325
BEST WORLD INTERNATIONAL LTD	Doji	11/15/2016	1.39	1.405	1.38
BOUSTEAD SINGAPORE LIMITED	Doji	11/15/2016	0.845	0.85	0.83
CAPITALAND LIMITED	Doji	11/15/2016	3	3.03	2.98
CHINA NEW TOWN DEVT CO LIMITED	Doji	11/15/2016	0.073	0.075	0.072
CHIP ENG SENG CORPORATION LTD	Doji	11/15/2016	0.63	0.635	0.625
CWT LIMITED	Doji	11/15/2016	2.02	2.03	2.01
FRASERS CENTREPOINT TRUST	Doji	11/15/2016	1.94	1.965	1.93
HALCYON AGRI CORPORATION LTD	Doji	11/15/2016	0.52	0.525	0.515
HG METAL MANUFACTURING LTD	Doji	11/15/2016	0.36	0.37	0.33
HONG LEONG FINANCE LIMITED	Doji	11/15/2016	2.19	2.21	2.17
HSI 22200 UB EPW161229	Doji	11/15/2016	0.103	0.112	0.1
HSI 23000 MB ECW161129	Doji	11/15/2016	0.033	0.037	0.029
HSI 23600 VT ECW161229	Doji	11/15/2016	0.043	0.046	0.04
HSI 25000 UB ECW170126	Doji	11/15/2016	0.016	0.017	0.014
HUTCHISON PORT HOLDINGS TRUST	Doji	11/15/2016	0.405	0.41	0.395
INDOFOOD AGRI RESOURCES LTD.	Doji	11/15/2016	0.48	0.495	0.475
INNOVALUES LIMITED	Doji	11/15/2016	0.98	0.985	0.975
JAPFA LTD.	Doji	11/15/2016	0.95	0.965	0.945
KSH HOLDINGS LIMITED	Doji	11/15/2016	0.55	0.555	0.545
MEMTECH INTERNATIONAL LTD	Doji	11/15/2016	0.6	0.61	0.595
MIDAS HLDGS LIMITED	Doji	11/15/2016	0.22	0.225	0.215
OUE HOSPITALITY TRUST	Doji	11/15/2016	0.64	0.645	0.635
VARD HOLDINGS LIMITED	Doji	11/15/2016	0.24	0.245	0.235

Doji 2016-11-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/14/2016	1.035	1.055	1.02
CHINA MINZHONG FOOD CORP LTD	Doji	11/14/2016	1.195	1.2	1.19
COMPACT METAL INDUSTRIES LTD	Doji	11/14/2016	0.023	0.024	0.022
COSCO CORPORATION (S) LTD	Doji	11/14/2016	0.26	0.265	0.255
DEL MONTE PACIFIC LIMITED	Doji	11/14/2016	0.335	0.34	0.33
DUTY FREE INTERNATIONALLIMITED	Doji	11/14/2016	0.41	0.415	0.405
GUOCOLAND LIMITED	Doji	11/14/2016	1.88	1.885	1.875
HSI 22200 UB EPW161229	Doji	11/14/2016	0.112	0.124	0.107
HSI 23600 MB EPW161229	Doji	11/14/2016	0.3	0.315	0.29
ISR CAPITAL LIMITED	Doji	11/14/2016	0.275	0.28	0.27
KEPPEL TELE & TRAN	Doji	11/14/2016	1.7	1.715	1.695
KSH HOLDINGS LIMITED	Doji	11/14/2016	0.55	0.555	0.54
SABANA SHARI'AH COMPLIANT REIT	Doji	11/14/2016	0.515	0.52	0.51
SEMBCORP INDUSTRIES LTD	Doji	11/14/2016	2.59	2.61	2.56
SINGAPORE EXCHANGE LIMITED	Doji	11/14/2016	7.04	7.05	7
SINO GRANDNESS FOOD IND GP LTD	Doji	11/14/2016	0.36	0.37	0.355
SUPER GROUP LTD.	Doji	11/14/2016	1.26	1.265	1.255
UNITED ENGINEERS LTD ORD	Doji	11/14/2016	2.65	2.66	2.62
UNITED INDUSTRIAL CORP LTD	Doji	11/14/2016	2.71	2.72	2.69