Doji Scan

Tuesday, December 8, 2009

Doji 2009-12-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/8/2009	1.15	1.16	1.13
ASIA FOOD & PROPERTIES LTD	Doji	12/8/2009	0.565	0.57	0.56
ASL MARINE HOLDINGS LTD	Doji	12/8/2009	0.905	0.91	0.9
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/8/2009	0.415	0.42	0.41
CAPITALAND LIMITED	Doji	12/8/2009	4.17	4.2	4.16
CAPITAMALLS ASIA LIMITED	Doji	12/8/2009	2.6	2.66	2.57
CAPITARETAIL CHINA TRUST	Doji	12/8/2009	1.24	1.25	1.23
DATAPULSE TECHNOLOGY LIMITED	Doji	12/8/2009	0.25	0.26	0.245
ECOWISE HOLDINGS LIMITED	Doji	12/8/2009	0.23	0.235	0.225
FRASERS COMMERCIAL TRUST	Doji	12/8/2009	0.14	0.145	0.135
GENTING SINGAPORE PLC	Doji	12/8/2009	1.09	1.1	1.08
HOE LEONG CORPORATION LTD.	Doji	12/8/2009	0.435	0.445	0.43
HYFLUX WATER TRUST	Doji	12/8/2009	0.68	0.685	0.675
PSL HOLDINGS LTD	Doji	12/8/2009	0.265	0.27	0.26
Q & M DENTAL GROUP (S) LIMITED	Doji	12/8/2009	0.305	0.315	0.3
UNI-ASIA FINANCE CORPORATION	Doji	12/8/2009	0.49	0.495	0.48
WILMAR INTERNATIONAL LIMITED	Doji	12/8/2009	6.39	6.44	6.37
WING TAI HLDGS LTD	Doji	12/8/2009	1.78	1.82	1.77

Monday, December 7, 2009

Doji 2009-12-07

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	12/7/2009	0.11	0.115	0.105
ALLGREEN PROPERTIES LTD	Doji	12/7/2009	1.18	1.19	1.17
ASIA TIGER GROUP LIMITED	Doji	12/7/2009	0.35	0.355	0.345
BIO-TREAT TECHNOLOGY LIMITED	Doji	12/7/2009	0.065	0.07	0.06
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/7/2009	0.2	0.205	0.195
COMFORTDELGRO CORPORATION LTD	Doji	12/7/2009	1.53	1.54	1.52
FORTUNE REAL ESTATE INV TRUST	Doji	12/7/2009	2.94	2.95	2.89
FRENCKEN GROUP LIMITED	Doji	12/7/2009	0.225	0.23	0.22
HONGKONG LAND HOLDINGS LIMITED	Doji	12/7/2009	4.75	4.8	4.7
KEPPEL TELE & TRAN	Doji	12/7/2009	1.39	1.41	1.38
MOBILEONE LTD	Doji	12/7/2009	1.84	1.86	1.83
OCEANUS GROUP LIMITED	Doji	12/7/2009	0.33	0.335	0.325
SINGTEL	Doji	12/7/2009	3	3.01	2.99
SINGTEL 10	Doji	12/7/2009	3	3.01	2.99
SUNTEC REAL ESTATE INV TRUST	Doji	12/7/2009	1.31	1.32	1.3
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	12/7/2009	1.94	1.98	1.93

Friday, December 4, 2009

Doji 2009-12-04

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/4/2009	0.91	0.915	0.905
BOUSTEAD SINGAPORE LIMITED	Doji	12/4/2009	0.725	0.73	0.72
CHINA ENVIRONMENT LTD.	Doji	12/4/2009	0.56	0.58	0.545
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/4/2009	0.2	0.205	0.195
CITY DEVELOPMENTS LIMITED	Doji	12/4/2009	10.36	10.42	10.26
GOLDEN AGRI-RESOURCES LTD	Doji	12/4/2009	0.48	0.485	0.475
HIAP SENG ENGINEERING LTD	Doji	12/4/2009	0.64	0.645	0.635
HO BEE INVESTMENT LIMITED	Doji	12/4/2009	1.53	1.57	1.52
HONG FOK CORPORATION LTD	Doji	12/4/2009	0.645	0.655	0.64
HWA HONG CORPORATION LIMITED	Doji	12/4/2009	0.44	0.445	0.43
JASPER INVESTMENTS LIMITED	Doji	12/4/2009	0.135	0.14	0.13
KENCANA AGRI LIMITED	Doji	12/4/2009	0.285	0.29	0.28
LYXOR CHINA H 10	Doji	12/4/2009	17.43	17.47	17.2
LYXOR INDIA NIFTY ETF 10	Doji	12/4/2009	15.31	15.47	15.28
MERCATOR LINES (SINGAPORE) LTD	Doji	12/4/2009	0.305	0.31	0.3
MIDAS HLDGS LIMITED	Doji	12/4/2009	0.855	0.86	0.85
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/4/2009	0.275	0.28	0.27
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/4/2009	0.595	0.6	0.59
ROTARY ENGINEERING LIMITED	Doji	12/4/2009	1.04	1.05	1.03
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/4/2009	2.55	2.56	2.5
SINOTEL TECHNOLOGIES LTD.	Doji	12/4/2009	0.61	0.625	0.605
STATS CHIPPAC LTD	Doji	12/4/2009	0.83	0.85	0.825
SYNEAR FOOD HOLDINGS LIMITED	Doji	12/4/2009	0.31	0.315	0.305

Thursday, December 3, 2009

Doji 2009-12-03

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	12/3/2009	0.245	0.25	0.24
BIO-TREAT TECHNOLOGY LIMITED	Doji	12/3/2009	0.065	0.07	0.06
FRASERS CENTREPOINT TRUST	Doji	12/3/2009	1.29	1.33	1.28
GALLANT VENTURE LTD.	Doji	12/3/2009	0.285	0.29	0.28
GENTING SINGAPORE PLC	Doji	12/3/2009	1.09	1.1	1.08
HONGKONG LAND HOLDINGS LIMITED	Doji	12/3/2009	4.84	4.89	4.74
JARDINE STRATEGIC HLDGS LTD	Doji	12/3/2009	17.5	17.6	17.3
JAYA HOLDINGS LTD	Doji	12/3/2009	0.465	0.47	0.46
JUNMA TYRE CORD COMPANY LTD	Doji	12/3/2009	0.16	0.175	0.155
MAPLETREE LOGISTICS TRUST	Doji	12/3/2009	0.735	0.745	0.73
MEDIARING LTD	Doji	12/3/2009	0.21	0.215	0.205
MERCATOR LINES (SINGAPORE) LTD	Doji	12/3/2009	0.305	0.31	0.3
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/3/2009	0.595	0.6	0.59
PSL HOLDINGS LTD	Doji	12/3/2009	0.245	0.25	0.24
SSH CORPORATION LTD.	Doji	12/3/2009	0.235	0.24	0.23
SUNNINGDALE TECH LTD	Doji	12/3/2009	0.125	0.13	0.12
SWIBER HOLDINGS LIMITED	Doji	12/3/2009	0.9	0.91	0.89
SWISSCO INTERNATIONAL LIMITED	Doji	12/3/2009	0.78	0.785	0.77

Wednesday, December 2, 2009

Doji 2009-12-02

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/2/2009	0.905	0.91	0.9
BAKER TECHNOLOGY LIMITED	Doji	12/2/2009	0.285	0.29	0.28
BOUSTEAD SINGAPORE LIMITED	Doji	12/2/2009	0.72	0.725	0.71
CAPITACOMMERCIAL TRUST	Doji	12/2/2009	1.15	1.17	1.14
CHINA FARM EQUIPMENT LIMITED	Doji	12/2/2009	0.285	0.29	0.28
CHINA FIBRETECH LTD.	Doji	12/2/2009	0.13	0.135	0.125
DBXT S&P 500 SHORT ETF 10	Doji	12/2/2009	54.6	54.65	54.57
ETIKA INTERNATIONAL HLDGS LTD	Doji	12/2/2009	0.455	0.46	0.45
HONGWEI TECHNOLOGIES LIMITED	Doji	12/2/2009	0.26	0.265	0.255
INDOFOOD AGRI RESOURCES LTD.	Doji	12/2/2009	2.06	2.08	2.02
INNOTEK LIMITED	Doji	12/2/2009	0.415	0.425	0.41
JARDINE MATHESON HLDGS LTD	Doji	12/2/2009	29.98	30.02	29.9
K1 VENTURES LIMITED	Doji	12/2/2009	0.16	0.165	0.155
KENCANA AGRI LIMITED	Doji	12/2/2009	0.28	0.285	0.275
KEPPEL TELE & TRAN	Doji	12/2/2009	1.35	1.36	1.34
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	12/2/2009	0.095	0.11	0.09
MACQUARIE INT'L INFRA FUND LTD	Doji	12/2/2009	0.445	0.455	0.44
RAFFLES EDUCATION CORP LIMITED	Doji	12/2/2009	0.43	0.435	0.425
SEMBCORP MARINE LTD	Doji	12/2/2009	3.6	3.61	3.55
SINGAPORE LAND LIMITED	Doji	12/2/2009	6.26	6.27	6.15
SUNTEC REAL ESTATE INV TRUST	Doji	12/2/2009	1.31	1.32	1.3
YONGNAM HOLDINGS LIMITED	Doji	12/2/2009	0.255	0.26	0.25

Tuesday, December 1, 2009

Doji 2009-12-01

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	12/1/2009	0.3	0.305	0.295
ASL MARINE HOLDINGS LTD	Doji	12/1/2009	0.905	0.91	0.9
AZTECH GROUP LTD.	Doji	12/1/2009	0.2	0.205	0.195
BANYAN TREE HOLDINGS LIMITED	Doji	12/1/2009	0.715	0.72	0.71
BIOSENSORS INT'L GROUP LTD.	Doji	12/1/2009	0.715	0.725	0.71
CHANGTIAN PLASTIC & CHEM LTD	Doji	12/1/2009	0.17	0.175	0.16
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/1/2009	6	6.02	5.99
ECOWISE HOLDINGS LIMITED	Doji	12/1/2009	0.235	0.24	0.23
FEDERAL INT(2000) LTD	Doji	12/1/2009	0.185	0.19	0.18
HONGGUO INTL HOLDINGS LIMITED	Doji	12/1/2009	0.31	0.32	0.29
HWA HONG CORPORATION LIMITED	Doji	12/1/2009	0.425	0.43	0.42
INTERRA RESOURCES LIMITED	Doji	12/1/2009	0.2	0.205	0.195
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/1/2009	0.34	0.345	0.335
MEDIARING LTD	Doji	12/1/2009	0.205	0.21	0.2
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/1/2009	0.6	0.605	0.595
SC GLOBAL DEVELOPMENTS LTD	Doji	12/1/2009	1.49	1.53	1.48
SIA ENGINEERING CO LTD	Doji	12/1/2009	2.93	2.97	2.9
SMRT CORPORATION LTD	Doji	12/1/2009	1.76	1.78	1.75
SUNTEC REAL ESTATE INV TRUST	Doji	12/1/2009	1.29	1.3	1.28
SWIBER HOLDINGS LIMITED	Doji	12/1/2009	0.89	0.895	0.88
THAI BEVERAGE PUBLIC CO LTD	Doji	12/1/2009	0.24	0.245	0.235
TUAN SING HOLDINGS LIMITED	Doji	12/1/2009	0.2	0.205	0.195
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/1/2009	1.45	1.47	1.44
WHEELOCK PROPERTIES (S) LTD	Doji	12/1/2009	1.75	1.76	1.74
WING TAI HLDGS LTD	Doji	12/1/2009	1.63	1.64	1.62
YANLORD LAND GROUP LIMITED	Doji	12/1/2009	2.19	2.22	2.18

Doji 2009-11-30

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/30/2009	0.865	0.875	0.86
AUSGROUP LIMITED	Doji	11/30/2009	0.645	0.65	0.64
BAN JOO & COMPANY LIMITED	Doji	11/30/2009	0.06	0.065	0.055
C&G INDUSTRIAL HOLDINGS LTD	Doji	11/30/2009	0.21	0.215	0.195
CHINA ENVIRONMENT LTD.	Doji	11/30/2009	0.545	0.555	0.54
CHINA ESSENCE GROUP LTD.	Doji	11/30/2009	0.245	0.25	0.24
CHINA SPORTS INTL LIMITED	Doji	11/30/2009	0.16	0.165	0.155
CITYSPRING INFRASTRUCT TRUST	Doji	11/30/2009	0.57	0.575	0.565
CSC HOLDINGS LTD	Doji	11/30/2009	0.16	0.165	0.155
FIRST SHIP LEASE TRUST	Doji	11/30/2009	0.59	0.595	0.585
HIAP SENG ENGINEERING LTD	Doji	11/30/2009	0.625	0.63	0.615
HOE LEONG CORPORATION LTD.	Doji	11/30/2009	0.405	0.41	0.4
HONG FOK CORPORATION LTD	Doji	11/30/2009	0.61	0.62	0.59
HONG LEONG ASIA LTD.	Doji	11/30/2009	2.88	2.89	2.83
HONGGUO INTL HOLDINGS LIMITED	Doji	11/30/2009	0.31	0.32	0.3
HONGWEI TECHNOLOGIES LIMITED	Doji	11/30/2009	0.26	0.265	0.255
HWA HONG CORPORATION LIMITED	Doji	11/30/2009	0.42	0.425	0.415
K-REIT ASIA	Doji	11/30/2009	0.985	0.99	0.98
LI HENG CHEM FIBRE TECH LTD	Doji	11/30/2009	0.22	0.225	0.215
MERMAID MARITIME PUBLIC CO LTD	Doji	11/30/2009	0.775	0.795	0.755
MIDAS HLDGS LIMITED	Doji	11/30/2009	0.86	0.865	0.85
MIYOSHI PRECISION LIMITED	Doji	11/30/2009	0.155	0.16	0.15
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/30/2009	0.265	0.275	0.26
QAF LTD	Doji	11/30/2009	0.51	0.52	0.5
QIAN HU CORPORATION LIMITED	Doji	11/30/2009	0.15	0.155	0.145
RAMBA ENERGY LIMITED	Doji	11/30/2009	0.6	0.615	0.595
SEE HUP SENG LIMITED	Doji	11/30/2009	0.245	0.255	0.24
SSH CORPORATION LTD.	Doji	11/30/2009	0.23	0.235	0.225
SWIBER HOLDINGS LIMITED	Doji	11/30/2009	0.885	0.895	0.87
TIME WATCH INVESTMENTS LIMITED	Doji	11/30/2009	0.125	0.13	0.12
UNITED INDUSTRIAL CORP LTD	Doji	11/30/2009	1.82	1.83	1.81