Doji 2012-07-10

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	7/10/2012	0.53	0.535	0.525
BIOSENSORS INT'L GROUP LTD.	Doji	7/10/2012	1.21	1.22	1.2
CHINA MINZHONG FOOD CORP LTD	Doji	7/10/2012	0.61	0.615	0.595
CHINA TAISAN TECH GRP HLDGSLTD	Doji	7/10/2012	0.082	0.084	0.081
COSCO CORPORATION (S) LTD	Doji	7/10/2012	1.025	1.03	1.005
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/10/2012	10.5	10.6	10.3
GENTING SINGAPORE PLC	Doji	7/10/2012	1.39	1.395	1.38
GOODPACK LIMITED	Doji	7/10/2012	1.72	1.74	1.71
INTRACO LIMITED	Doji	7/10/2012	0.56	0.57	0.555
KING WAN CORPORATION LIMITED	Doji	7/10/2012	0.177	0.18	0.176
M1 LIMITED	Doji	7/10/2012	2.54	2.55	2.53
OTTO MARINE LIMITED	Doji	7/10/2012	0.1	0.101	0.098
QAF LTD	Doji	7/10/2012	0.74	0.745	0.735
STX OSV HOLDINGS LIMITED	Doji	7/10/2012	1.54	1.545	1.515
SWEE HONG LIMITED	Doji	7/10/2012	0.27	0.275	0.265
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/10/2012	1.075	1.08	1.055

Doji 2012-07-09

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	7/9/2012	0.305	0.31	0.3
CAPITAMALLS ASIA LIMITED	Doji	7/9/2012	1.6	1.62	1.59
CAPITARETAIL CHINA TRUST	Doji	7/9/2012	1.33	1.335	1.325
CSC HOLDINGS LTD	Doji	7/9/2012	0.099	0.104	0.098
FEDERAL INT(2000) LTD	Doji	7/9/2012	0.048	0.052	0.047
FIRST SHIP LEASE TRUST	Doji	7/9/2012	0.171	0.173	0.17
FRAGRANCE GROUP LIMITED	Doji	7/9/2012	0.49	0.495	0.485
GENTING SINGAPORE PLC	Doji	7/9/2012	1.385	1.395	1.38
HUTCHISON PORT HOLDINGS TRUST	Doji	7/9/2012	0.76	0.765	0.75
MAPLETREE INDUSTRIAL TRUST	Doji	7/9/2012	1.205	1.21	1.2
OCEANUS GROUP LIMITED	Doji	7/9/2012	0.063	0.064	0.062
OTTO MARINE LIMITED	Doji	7/9/2012	0.1	0.107	0.097
RAMBA ENERGY LIMITED	Doji	7/9/2012	0.4	0.405	0.395
SABANA SHARI'AH COMPLIANT REIT	Doji	7/9/2012	0.995	1	0.99
SATS LTD.	Doji	7/9/2012	2.78	2.8	2.77
SC GLOBAL DEVELOPMENTS LTD	Doji	7/9/2012	0.98	0.985	0.965
SOUND GLOBAL LTD.	Doji	7/9/2012	0.6	0.615	0.595
SUPER GROUP LTD.	Doji	7/9/2012	2.06	2.09	2.05
SUPERIOR MULTI-PACKAGING LTD	Doji	7/9/2012	0.152	0.16	0.15
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/9/2012	1.59	1.6	1.575

Doji 2012-07-06

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/6/2012	0.089	0.09	0.088
AMTEK ENGINEERING LTD	Doji	7/6/2012	0.625	0.63	0.62
ASIASONS CAPITAL LIMITED	Doji	7/6/2012	0.53	0.535	0.525
CH OFFSHORE LTD	Doji	7/6/2012	0.415	0.42	0.41
CHINA AUTO CORPORATION LTD.	Doji	7/6/2012	0.03	0.031	0.029
CITY DEVELOPMENTS LIMITED	Doji	7/6/2012	11.2	11.24	11.11
COMFORTDELGRO CORPORATION LTD	Doji	7/6/2012	1.57	1.575	1.545
EZRA HOLDINGS LIMITED	Doji	7/6/2012	1.12	1.14	1.115
FIRST RESOURCES LIMITED	Doji	7/6/2012	1.99	1.995	1.97
FIRST SHIP LEASE TRUST	Doji	7/6/2012	0.171	0.173	0.17
GENTING SPS$500M5.125% PERPSEC	Doji	7/6/2012	1.005	1.006	1.004
GUTHRIE GTS LTD	Doji	7/6/2012	0.575	0.58	0.57
HYFLUX 6% CUM PREF CLASS A 10	Doji	7/6/2012	105.6	105.7	105.5
JARDINE MATHESON HLDGS LTD	Doji	7/6/2012	51	52.2	50.82
MEWAH INTERNATIONAL INC.	Doji	7/6/2012	0.445	0.45	0.435
RAFFLES EDUCATION CORP LTD	Doji	7/6/2012	0.39	0.395	0.385
RAFFLES MEDICAL GROUP LTD	Doji	7/6/2012	2.34	2.35	2.31
S I2I LIMITED	Doji	7/6/2012	0.031	0.032	0.03
SATS LTD.	Doji	7/6/2012	2.78	2.79	2.77
STAMFORD LAND CORPORATION LTD	Doji	7/6/2012	0.57	0.58	0.565
SWIBER HOLDINGS LIMITED	Doji	7/6/2012	0.61	0.615	0.6
UE E&C LTD.	Doji	7/6/2012	0.58	0.585	0.575

Doji 2012-07-05

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Doji	7/5/2012	0.54	0.55	0.535
FRASERS COMMERCIAL TRUST	Doji	7/5/2012	1.035	1.04	1.025
HENGXIN TECHNOLOGY LTD.	Doji	7/5/2012	0.15	0.156	0.147
HOTEL GRAND CENTRAL LTD	Doji	7/5/2012	0.78	0.785	0.77
L.C.DEVELOPMENT LTD	Doji	7/5/2012	0.146	0.149	0.145
MACQUARIE INT'L INFRA FUND LTD	Doji	7/5/2012	0.54	0.545	0.535
MDR LIMITED	Doji	7/5/2012	0.011	0.012	0.01
MERCATOR LINES (SINGAPORE) LTD	Doji	7/5/2012	0.13	0.132	0.129
MEWAH INTERNATIONAL INC.	Doji	7/5/2012	0.44	0.445	0.435
MIDAS HLDGS LIMITED	Doji	7/5/2012	0.305	0.31	0.3
QAF LTD	Doji	7/5/2012	0.75	0.755	0.745
RAFFLES MEDICAL GROUP LTD	Doji	7/5/2012	2.33	2.34	2.32
ROWSLEY LTD.	Doji	7/5/2012	0.101	0.104	0.099
SINGAPORE POST LIMITED	Doji	7/5/2012	1.045	1.05	1.035
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/5/2012	0.345	0.35	0.34
SUPERIOR MULTI-PACKAGING LTD	Doji	7/5/2012	0.115	0.117	0.112
TAT HONG HOLDINGS LTD	Doji	7/5/2012	1.025	1.03	1.02
YOMA STRATEGIC HOLDINGS LTD	Doji	7/5/2012	0.375	0.38	0.365

Doji 2012-07-04

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	7/4/2012	1.07	1.085	1.055
CAPITACOMMERCIAL TRUST	Doji	7/4/2012	1.285	1.295	1.28
CHINA AUTO CORPORATION LTD.	Doji	7/4/2012	0.03	0.031	0.029
CITYSPRING INFRASTRUCT TRUST	Doji	7/4/2012	0.4	0.405	0.395
CIVMEC LIMITED	Doji	7/4/2012	0.89	0.91	0.885
GLOBAL LOGISTIC PROP LIMITED	Doji	7/4/2012	2.15	2.18	2.14
K-GREEN TRUST	Doji	7/4/2012	1	1.005	0.995
OVERSEA-CHINESE BANKING CORP	Doji	7/4/2012	8.96	8.99	8.93
SABANA SHARI'AH COMPLIANT REIT	Doji	7/4/2012	0.985	0.99	0.98
SECOND CHANCE PROPERTIES LTD	Doji	7/4/2012	0.39	0.395	0.385
SEMBCORP MARINE LTD	Doji	7/4/2012	4.96	5.02	4.92
SIA ENGINEERING CO LTD	Doji	7/4/2012	4.09	4.1	4.07
YING LI INTL REAL ESTATE LTD	Doji	7/4/2012	0.335	0.34	0.33

Doji 2012-07-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/3/2012	2.12	2.13	2.09
CORDLIFE GROUP LIMITED	Doji	7/3/2012	0.54	0.56	0.535
DATAPULSE TECHNOLOGY LIMITED	Doji	7/3/2012	0.191	0.192	0.19
DMX TECHNOLOGIES GROUP LTD	Doji	7/3/2012	0.23	0.235	0.225
FRASERS COMMERCIAL TRUST	Doji	7/3/2012	1.02	1.025	1.01
GUTHRIE GTS LTD	Doji	7/3/2012	0.58	0.595	0.575
HONG FOK CORPORATION LTD	Doji	7/3/2012	0.455	0.46	0.45
IPC CORPORATION LIMITED	Doji	7/3/2012	0.129	0.131	0.124
JASPER INVESTMENTS LIMITED	Doji	7/3/2012	0.063	0.064	0.062
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/3/2012	0.048	0.05	0.047
M1 LIMITED	Doji	7/3/2012	2.54	2.55	2.52
OSIM INTERNATIONAL LTD	Doji	7/3/2012	1.22	1.235	1.215
OVERSEAS UNION ENTERPRISE LTD	Doji	7/3/2012	2.2	2.22	2.17
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/3/2012	0.153	0.155	0.152
PSL HOLDINGS LTD	Doji	7/3/2012	0.33	0.335	0.325
ROWSLEY LTD.	Doji	7/3/2012	0.092	0.093	0.091
SAKARI RESOURCES LIMITED	Doji	7/3/2012	1.46	1.475	1.435
STATS CHIPPAC LTD	Doji	7/3/2012	0.405	0.41	0.4
SWEE HONG LIMITED	Doji	7/3/2012	0.27	0.275	0.265
THAI BEVERAGE PUBLIC CO LTD	Doji	7/3/2012	0.34	0.345	0.335
TUAN SING HOLDINGS LIMITED	Doji	7/3/2012	0.285	0.29	0.28
UMS HOLDINGS LIMITED	Doji	7/3/2012	0.41	0.42	0.405
UNITED FIBER SYSTEM LIMITED	Doji	7/3/2012	0.054	0.056	0.053
WILMAR INTERNATIONAL LIMITED	Doji	7/3/2012	3.74	3.78	3.69
YANLORD LAND GROUP LIMITED	Doji	7/3/2012	1.26	1.285	1.245
YOMA STRATEGIC HOLDINGS LTD	Doji	7/3/2012	0.37	0.38	0.365

Doji 2012-07-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/2/2012	1.215	1.22	1.205
ASCENDAS INDIA TRUST	Doji	7/2/2012	0.775	0.78	0.77
BREADTALK GROUP LIMITED	Doji	7/2/2012	0.5	0.505	0.495
CAPITAMALLS ASIA LIMITED	Doji	7/2/2012	1.58	1.585	1.565
CHINA FISHERY GROUP LIMITED	Doji	7/2/2012	0.875	0.88	0.87
COURAGE MARINE GROUP LIMITED	Doji	7/2/2012	0.08	0.084	0.078
CREATIVE TECHNOLOGY LTD	Doji	7/2/2012	3.49	3.5	3.47
FIRST REAL ESTATE INV TRUST	Doji	7/2/2012	0.92	0.925	0.915
GLOBAL LOGISTIC PROP LIMITED	Doji	7/2/2012	2.12	2.13	2.09
GMG GLOBAL LTD	Doji	7/2/2012	0.124	0.125	0.12
HIAP HOE LIMITED	Doji	7/2/2012	0.535	0.54	0.53
HUTCHISON PORT HOLDINGS TRUST	Doji	7/2/2012	0.715	0.725	0.71
JASPER INVESTMENTS LIMITED	Doji	7/2/2012	0.063	0.064	0.062
MACQUARIE INT'L INFRA FUND LTD	Doji	7/2/2012	0.53	0.535	0.525
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/2/2012	0.172	0.175	0.169
PSL HOLDINGS LTD	Doji	7/2/2012	0.33	0.34	0.325
SIA ENGINEERING CO LTD	Doji	7/2/2012	4	4.01	3.96
SUNTEC REAL ESTATE INV TRUST	Doji	7/2/2012	1.35	1.365	1.345
TAT HONG HOLDINGS LTD	Doji	7/2/2012	1.015	1.025	1
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/2/2012	0.705	0.715	0.695
TUAN SING HOLDINGS LIMITED	Doji	7/2/2012	0.285	0.29	0.28
UNITED ENGINEERS LTD ORD	Doji	7/2/2012	2.22	2.25	2.21
UOL GROUP LIMITED	Doji	7/2/2012	4.95	4.97	4.88
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/2/2012	1.025	1.035	1.015