Doji 2013-12-02

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/2/2013	0.675	0.68	0.67
CNA GROUP LTD.	Doji	12/2/2013	0.127	0.13	0.126
DYNA-MAC HOLDINGS LTD.	Doji	12/2/2013	0.405	0.41	0.4
GALLANT VENTURE LTD.	Doji	12/2/2013	0.275	0.28	0.27
HOTEL PROPERTIES LTD	Doji	12/2/2013	3.19	3.23	3.16
HOTUNG INVESTMENT HLDGS LTD	Doji	12/2/2013	0.147	0.149	0.146
HUTCHISON PORT HOLDINGS TRUST	Doji	12/2/2013	0.68	0.685	0.675
INTERRA RESOURCES LIMITED	Doji	12/2/2013	0.415	0.42	0.41
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/2/2013	0.075	0.079	0.074
LION TECK CHIANG LTD	Doji	12/2/2013	0.8	0.805	0.79
MACQUARIE INT'L INFRA FUND LTD	Doji	12/2/2013	0.112	0.114	0.111
MERMAID MARITIME PUBLIC CO LTD	Doji	12/2/2013	0.41	0.42	0.405
METRO HOLDINGS LIMITED	Doji	12/2/2013	0.825	0.835	0.82
MIDAS HLDGS LIMITED	Doji	12/2/2013	0.495	0.5	0.49
OVERSEA-CHINESE BANKING CORP	Doji	12/2/2013	10.47	10.48	10.39
OXLEY HOLDINGS LIMITED	Doji	12/2/2013	0.465	0.47	0.46
RH PETROGAS LIMITED	Doji	12/2/2013	0.595	0.605	0.59
SEMBCORP INDUSTRIES LTD	Doji	12/2/2013	5.43	5.44	5.39
SILVERLAKE AXIS LTD	Doji	12/2/2013	0.875	0.885	0.86
SINGAPORE PRESS HLDGS LTD	Doji	12/2/2013	4.26	4.27	4.25
SINGAPORE WINDSOR HOLDINGS LTD	Doji	12/2/2013	0.255	0.26	0.25
SOUP RESTAURANT GROUP LIMITED	Doji	12/2/2013	0.24	0.245	0.235
SUNTEC REAL ESTATE INV TRUST	Doji	12/2/2013	1.555	1.565	1.55
THAI BEVERAGE PUBLIC CO LTD	Doji	12/2/2013	0.48	0.485	0.475
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/2/2013	0.515	0.52	0.51
UPP HOLDINGS LIMITED	Doji	12/2/2013	0.255	0.26	0.25
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/2/2013	1.17	1.175	1.165
YOMA STRATEGIC HOLDINGS LTD	Doji	12/2/2013	0.74	0.745	0.735

Doji 2013-11-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/29/2013	1.855	1.86	1.85
ASCENDAS INDIA TRUST	Doji	11/29/2013	0.675	0.68	0.665
ASL MARINE HOLDINGS LTD	Doji	11/29/2013	0.65	0.66	0.645
BIOSENSORS INT'L GROUP LTD.	Doji	11/29/2013	0.945	0.95	0.925
CHASEN HOLDINGS LIMITED	Doji	11/29/2013	0.168	0.171	0.167
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	11/29/2013	0.041	0.043	0.04
CITY DEVELOPMENTS LIMITED	Doji	11/29/2013	9.98	10.05	9.94
CORDLIFE GROUP LIMITED	Doji	11/29/2013	1.205	1.21	1.2
GOODPACK LIMITED	Doji	11/29/2013	1.93	1.935	1.925
HUTCHISON PORT HOLDINGS TRUST	Doji	11/29/2013	0.68	0.685	0.675
ISDN HOLDINGS LIMITED	Doji	11/29/2013	0.515	0.52	0.51
JAYA HOLDINGS LTD	Doji	11/29/2013	0.68	0.685	0.675
K1 VENTURES LIMITED	Doji	11/29/2013	0.196	0.197	0.195
LIONGOLD CORP LTD	Doji	11/29/2013	0.181	0.184	0.179
M1 LIMITED	Doji	11/29/2013	3.28	3.29	3.25
MIDAS HLDGS LIMITED	Doji	11/29/2013	0.495	0.5	0.49
MIRACH ENERGY LIMITED	Doji	11/29/2013	0.18	0.182	0.177
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	11/29/2013	106.2	106.3	106
PSL HOLDINGS LTD	Doji	11/29/2013	0.181	0.183	0.177
Q & M DENTAL GROUP (S) LIMITED	Doji	11/29/2013	0.32	0.325	0.315
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/29/2013	0.138	0.139	0.137
SINGAPORE LAND LIMITED	Doji	11/29/2013	8.5	8.51	8.48
SOILBUILD BUSINESS SPACE REIT	Doji	11/29/2013	0.76	0.765	0.755
SOILBUILD CONSTRUCTION GRP LTD	Doji	11/29/2013	0.29	0.295	0.285
SUPER GROUP LTD.	Doji	11/29/2013	3.48	3.49	3.43
SWIBER HOLDINGS LIMITED	Doji	11/29/2013	0.635	0.645	0.63
UNITED ENVIROTECH LTD	Doji	11/29/2013	0.83	0.835	0.825
WING TAI HLDGS LTD	Doji	11/29/2013	2	2.02	1.995
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/29/2013	1.165	1.175	1.16
YANLORD LAND GROUP LIMITED	Doji	11/29/2013	1.22	1.225	1.215

Doji 2013-11-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/28/2013	2.24	2.25	2.23
BIOSENSORS INT'L GROUP LTD.	Doji	11/28/2013	0.945	0.95	0.94
CAPITAMALLS ASIA LIMITED	Doji	11/28/2013	2.01	2.04	2
CAPITARETAIL CHINA TRUST	Doji	11/28/2013	1.41	1.415	1.405
CROESUS RETAIL TRUST	Doji	11/28/2013	0.88	0.885	0.875
CSE GLOBAL LTD	Doji	11/28/2013	1.005	1.015	1
FALCON ENERGY GROUP LIMITED	Doji	11/28/2013	0.375	0.38	0.37
FRASER AND NEAVE LIMITED	Doji	11/28/2013	5.72	5.75	5.69
INDOFOOD AGRI RESOURCES LTD.	Doji	11/28/2013	0.92	0.94	0.915
LIAN BENG GROUP LTD	Doji	11/28/2013	0.52	0.53	0.515
NOBLE GROUP LIMITED	Doji	11/28/2013	1.11	1.12	1.105
OCBC BK MB ECW140203	Doji	11/28/2013	0.075	0.081	0.074
OKH GLOBAL LTD.	Doji	11/28/2013	0.52	0.53	0.515
RIVERSTONE HOLDINGS LIMITED	Doji	11/28/2013	0.74	0.745	0.73
SABANA SHARI'AH COMPLIANT REIT	Doji	11/28/2013	1.09	1.095	1.085
STRAITS TRADING CO. LTD	Doji	11/28/2013	3.57	3.58	3.55
YANLORD LAND GROUP LIMITED	Doji	11/28/2013	1.22	1.225	1.215
YONGNAM HOLDINGS LIMITED	Doji	11/28/2013	0.25	0.255	0.245

Doji 2013-11-26

Symbol	Type	Date	Close	High	Low
CHINA PAPER HOLDINGS LIMITED	Doji	11/26/2013	0.025	0.026	0.023
CHIP ENG SENG CORPORATION LTD	Doji	11/26/2013	0.695	0.7	0.69
CORDLIFE GROUP LIMITED	Doji	11/26/2013	1.2	1.22	1.195
CSE GLOBAL LTD	Doji	11/26/2013	1.015	1.02	1.005
FIRST RESOURCES LIMITED	Doji	11/26/2013	2.24	2.26	2.22
G. K. GOH HOLDINGS LIMITED	Doji	11/26/2013	0.84	0.86	0.83
GRP LTD	Doji	11/26/2013	0.114	0.115	0.113
HIAP HOE LIMITED	Doji	11/26/2013	0.805	0.81	0.795
HSI 23400 MB EPW131230	Doji	11/26/2013	0.076	0.078	0.072
HSI 23600 MB ECW131230	Doji	11/26/2013	0.12	0.126	0.118
MAPLETREE COMMERCIAL TRUST	Doji	11/26/2013	1.215	1.23	1.205
METRO HOLDINGS LIMITED	Doji	11/26/2013	0.835	0.845	0.83
NSL LTD.	Doji	11/26/2013	1.585	1.59	1.58
OCBC BK BP ECW140103	Doji	11/26/2013	0.046	0.048	0.044
PACIFIC RADIANCE LTD.	Doji	11/26/2013	0.875	0.88	0.87
SEMBCORP MARINE LTD	Doji	11/26/2013	4.39	4.43	4.37
SEMBCORP MARINE MB ECW140401	Doji	11/26/2013	0.08	0.081	0.078
SINGTEL	Doji	11/26/2013	3.69	3.72	3.68
TECHNICS OIL & GAS LIMITED	Doji	11/26/2013	0.675	0.69	0.665
UOB MB ECW140103	Doji	11/26/2013	0.087	0.089	0.079
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/26/2013	1.19	1.195	1.18
YOMA STRATEGIC HOLDINGS LTD	Doji	11/26/2013	0.74	0.745	0.73
YONGNAM HOLDINGS LIMITED	Doji	11/26/2013	0.255	0.26	0.25

Doji 2013-11-25

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	11/25/2013	0.104	0.106	0.103
AUSSINO GROUP LTD	Doji	11/25/2013	0.028	0.031	0.019
BLUMONT GROUP LTD.	Doji	11/25/2013	0.112	0.118	0.111
CHINA FISHERY GROUP LIMITED	Doji	11/25/2013	0.395	0.4	0.39
CSE GLOBAL LTD	Doji	11/25/2013	1.015	1.02	1.01
DBS S$800M 4.7% NCPS	Doji	11/25/2013	106.9	107.4	106.7
FIRST REAL ESTATE INV TRUST	Doji	11/25/2013	1.075	1.08	1.06
FRASERS CENTREPOINT TRUST	Doji	11/25/2013	1.795	1.805	1.79
HONG LEONG ASIA LTD.	Doji	11/25/2013	1.32	1.325	1.31
HSI 24000 MB ECW140129	Doji	11/25/2013	0.131	0.136	0.13
KRISENERGY LTD.	Doji	11/25/2013	1.21	1.215	1.2
LOW KENG HUAT (SINGAPORE) LTD	Doji	11/25/2013	0.685	0.695	0.67
MAPLETREE COMMERCIAL TRUST	Doji	11/25/2013	1.215	1.225	1.21
OVERSEA-CHINESE BANKING CORP	Doji	11/25/2013	10.49	10.5	10.46
PACIFIC RADIANCE LTD.	Doji	11/25/2013	0.88	0.89	0.87
RELIGARE HEALTH TRUST	Doji	11/25/2013	0.79	0.795	0.78
RIVERSTONE HOLDINGS LIMITED	Doji	11/25/2013	0.74	0.75	0.735
SATS LTD.	Doji	11/25/2013	3.11	3.12	3.1
SEMBCORP INDUSTRIES LTD	Doji	11/25/2013	5.29	5.33	5.28
SINGAPORE PRESS HLDGS LTD	Doji	11/25/2013	4.26	4.27	4.24
SMRT CORPORATION LTD	Doji	11/25/2013	1.315	1.325	1.31
STARHUB LTD	Doji	11/25/2013	4.31	4.32	4.28
SWIBER HOLDINGS LIMITED	Doji	11/25/2013	0.63	0.635	0.625
TAI SIN ELECTRIC LIMITED	Doji	11/25/2013	0.33	0.335	0.325
TAT HONG HOLDINGS LTD	Doji	11/25/2013	0.9	0.905	0.895

Doji 2013-11-22

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	11/22/2013	0.113	0.115	0.111
CAPITACOMMERCIAL TRUST	Doji	11/22/2013	1.47	1.48	1.46
CAPITARETAIL CHINA TRUST	Doji	11/22/2013	1.39	1.395	1.38
CDL HOSPITALITY TRUSTS	Doji	11/22/2013	1.64	1.645	1.635
ELITE KSB HOLDINGS LIMITED	Doji	11/22/2013	0.033	0.034	0.031
EZRA HOLDINGS LIMITED	Doji	11/22/2013	1.335	1.345	1.33
GENTING SINGAPORE PLC	Doji	11/22/2013	1.435	1.445	1.43
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/22/2013	0.063	0.064	0.062
HAW PAR CORP LTD	Doji	11/22/2013	7.61	7.62	7.58
HIAP HOE LIMITED	Doji	11/22/2013	0.805	0.81	0.8
JB FOODS LIMITED	Doji	11/22/2013	0.29	0.3	0.285
JES INTERNATIONAL HOLDINGS LTD	Doji	11/22/2013	0.117	0.118	0.116
K-GREEN TRUST	Doji	11/22/2013	1.035	1.04	1.03
KRISENERGY LTD.	Doji	11/22/2013	1.205	1.21	1.2
MAPLETREE COMMERCIAL TRUST	Doji	11/22/2013	1.205	1.22	1.2
NAM CHEONG LIMITED	Doji	11/22/2013	0.29	0.295	0.285
NEPTUNE ORIENT LINES LIMITED	Doji	11/22/2013	1.05	1.055	1.045
NERATELECOMMUNICATIONS LTD	Doji	11/22/2013	0.695	0.7	0.69
OKH GLOBAL LTD.	Doji	11/22/2013	0.52	0.525	0.51
OUE LIMITED	Doji	11/22/2013	2.49	2.5	2.48
OVERSEAS EDUCATION LIMITED	Doji	11/22/2013	0.835	0.845	0.83
SINGAPORE LAND LIMITED	Doji	11/22/2013	8.57	8.58	8.55
SUNTEC REAL ESTATE INV TRUST	Doji	11/22/2013	1.56	1.565	1.545
SWIBER HOLDINGS LIMITED	Doji	11/22/2013	0.63	0.635	0.625
VARD HOLDINGS LIMITED	Doji	11/22/2013	0.8	0.805	0.795
VIBROPOWER CORPORATION LIMITED	Doji	11/22/2013	0.059	0.061	0.057
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/22/2013	1.19	1.195	1.18
YANLORD LAND GROUP LIMITED	Doji	11/22/2013	1.22	1.235	1.215

Doji 2013-11-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/15/2013	1.225	1.235	1.22
BIOSENSORS INT'L GROUP LTD.	Doji	11/15/2013	0.855	0.87	0.85
BLUMONT GROUP LTD.	Doji	11/15/2013	0.122	0.126	0.121
CAPITAMALL TRUST	Doji	11/15/2013	1.99	1.995	1.975
ETIKA INTERNATIONAL HLDGS LTD	Doji	11/15/2013	0.39	0.395	0.385
GENTING SINGAPORE PLC	Doji	11/15/2013	1.44	1.455	1.435
HAW PAR CORP LTD	Doji	11/15/2013	7.61	7.62	7.6
HOTEL GRAND CENTRAL LTD	Doji	11/15/2013	1.06	1.065	1.05
INTERRA RESOURCES LIMITED	Doji	11/15/2013	0.42	0.425	0.415
LEY CHOON GROUP HLDG LIMITED	Doji	11/15/2013	0.19	0.193	0.188
MEMTECH INTERNATIONAL LTD	Doji	11/15/2013	0.075	0.079	0.074
OCEAN SKY INTERNATIONAL LTD	Doji	11/15/2013	0.285	0.29	0.28
OUE LIMITED	Doji	11/15/2013	2.38	2.39	2.35
ROWSLEY LTD.	Doji	11/15/2013	0.295	0.3	0.29
SINARMAS LAND LIMITED	Doji	11/15/2013	0.525	0.535	0.52
SINGAPORE EXCHANGE LIMITED	Doji	11/15/2013	7.27	7.29	7.22
SINGAPORE POST LIMITED	Doji	11/15/2013	1.33	1.345	1.325
TECHNICS OIL & GAS LIMITED	Doji	11/15/2013	0.79	0.81	0.785
THAI BEVERAGE PUBLIC CO LTD	Doji	11/15/2013	0.53	0.535	0.52
UNITED ENVIROTECH LTD	Doji	11/15/2013	0.85	0.86	0.845
UNITED FIBER SYSTEM LIMITED	Doji	11/15/2013	0.019	0.02	0.018
UOL GROUP LIMITED	Doji	11/15/2013	6.42	6.46	6.37
VARD HOLDINGS LIMITED	Doji	11/15/2013	0.82	0.83	0.815
YING LI INTL REAL ESTATE LTD	Doji	11/15/2013	0.405	0.41	0.4