Doji 2009-11-26

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	11/26/2009	0.105	0.11	0.095
ADVANCED HOLDINGS LTD.	Doji	11/26/2009	0.305	0.31	0.3
ALLGREEN PROPERTIES LTD	Doji	11/26/2009	1.14	1.15	1.13
AQUA-TERRA SUPPLY CO. LIMITED	Doji	11/26/2009	0.29	0.3	0.285
AUSGROUP LIMITED	Doji	11/26/2009	0.66	0.675	0.655
BAKER TECHNOLOGY LIMITED	Doji	11/26/2009	0.29	0.295	0.285
CAPITAMALLS ASIA LIMITED	Doji	11/26/2009	2.3	2.39	2.27
CHINA ENERGY LIMITED	Doji	11/26/2009	0.23	0.235	0.225
CHINA FARM EQUIPMENT LIMITED	Doji	11/26/2009	0.295	0.3	0.29
COMFORTDELGRO CORPORATION LTD	Doji	11/26/2009	1.52	1.53	1.51
CSE GLOBAL LTD	Doji	11/26/2009	0.795	0.8	0.785
FORTUNE REAL ESTATE INV TRUST	Doji	11/26/2009	2.8	2.81	2.77
GOLDEN AGRI-RESOURCES LTD	Doji	11/26/2009	0.5	0.51	0.49
KEPPEL LAND LIMITED	Doji	11/26/2009	3.15	3.22	3.14
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/26/2009	0.48	0.485	0.475
MANDARIN ORIENTAL INTL LTD	Doji	11/26/2009	1.27	1.28	1.26
MEMSTAR TECHNOLOGY LTD.	Doji	11/26/2009	0.105	0.11	0.1
MIDAS HLDGS LIMITED	Doji	11/26/2009	0.875	0.88	0.87
RAFFLES EDUCATION CORP LIMITED	Doji	11/26/2009	0.43	0.435	0.425
RAFFLES MEDICAL GROUP LTD	Doji	11/26/2009	1.44	1.45	1.43
SINGAPORE POST LIMITED	Doji	11/26/2009	0.97	0.98	0.965
SINOMEM TECHNOLOGY LIMITED	Doji	11/26/2009	0.55	0.565	0.545
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	11/26/2009	1.76	1.77	1.75
UOL GROUP LIMITED	Doji	11/26/2009	3.58	3.61	3.56
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/26/2009	1.18	1.19	1.17

Doji 2009-11-25

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	11/25/2009	0.635	0.64	0.63
ASIA ENVIRONMENT HOLDINGS LTD	Doji	11/25/2009	0.295	0.3	0.29
BANYAN TREE HOLDINGS LIMITED	Doji	11/25/2009	0.725	0.73	0.72
BIOSENSORS INT'L GROUP LTD.	Doji	11/25/2009	0.72	0.725	0.715
CAPITACOMMERCIAL TRUST	Doji	11/25/2009	1.13	1.15	1.12
CAPITAMALLS ASIA LIMITED	Doji	11/25/2009	2.3	2.31	2.23
CWT LIMITED	Doji	11/25/2009	0.705	0.72	0.7
GUOCOLAND LIMITED	Doji	11/25/2009	1.91	1.92	1.9
HI-P INTERNATIONAL LIMITED	Doji	11/25/2009	0.615	0.62	0.61
HONGGUO INTL HOLDINGS LIMITED	Doji	11/25/2009	0.31	0.32	0.295
KEPPEL LAND LIMITED	Doji	11/25/2009	3.13	3.15	3.09
MAPLETREE LOGISTICS TRUST	Doji	11/25/2009	0.705	0.71	0.7
SEE HUP SENG LIMITED	Doji	11/25/2009	0.265	0.27	0.26
SINGAPORE LAND LIMITED	Doji	11/25/2009	5.99	6	5.98
SINO GRANDNESS FOOD IND GP LTD	Doji	11/25/2009	0.405	0.41	0.39
SINOTEL TECHNOLOGIES LTD.	Doji	11/25/2009	0.565	0.57	0.56
SM SUMMIT HOLDINGS LTD	Doji	11/25/2009	0.1	0.105	0.095
SYNEAR FOOD HOLDINGS LIMITED	Doji	11/25/2009	0.305	0.31	0.3
TIONG WOON CORP HOLDING LTD	Doji	11/25/2009	0.63	0.635	0.62

Doji 2009-11-24

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	11/24/2009	0.635	0.655	0.63
ASIA TIGER GROUP LIMITED	Doji	11/24/2009	0.33	0.335	0.325
CAPITACOMMERCIAL TRUST	Doji	11/24/2009	1.13	1.14	1.12
CDL HOSPITALITY TRUSTS	Doji	11/24/2009	1.49	1.5	1.48
CSE GLOBAL LTD	Doji	11/24/2009	0.8	0.805	0.795
KENCANA AGRI LIMITED	Doji	11/24/2009	0.285	0.29	0.28
K-REIT ASIA	Doji	11/24/2009	0.995	1	0.99
R H ENERGY LTD.	Doji	11/24/2009	0.165	0.17	0.16
SHANGHAI ASIA HOLDINGS LIMITED	Doji	11/24/2009	0.13	0.135	0.125
SUPERBOWL HOLDINGS LIMITED	Doji	11/24/2009	0.18	0.19	0.175

Doji 2009-11-23

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	11/23/2009	0.305	0.315	0.3
BRIGHT WORLD PRECISION MAC LTD	Doji	11/23/2009	0.155	0.16	0.15
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/23/2009	0.415	0.42	0.405
CAPITACOMMERCIAL TRUST	Doji	11/23/2009	1.11	1.13	1.1
CAPITAMALL TRUST	Doji	11/23/2009	1.73	1.76	1.72
CHINA FISHERY GROUP LIMITED	Doji	11/23/2009	1.34	1.35	1.33
COMFORTDELGRO CORPORATION LTD	Doji	11/23/2009	1.54	1.55	1.53
COSMOSTEEL HOLDINGS LIMITED	Doji	11/23/2009	0.42	0.425	0.41
COURAGE MARINE GROUP LIMITED	Doji	11/23/2009	0.2	0.205	0.195
DMX TECHNOLOGIES GROUP LTD	Doji	11/23/2009	0.42	0.425	0.415
ECOWISE HOLDINGS LIMITED	Doji	11/23/2009	0.255	0.26	0.25
FINANCIAL ONE CORP.	Doji	11/23/2009	0.49	0.495	0.48
GENTING SINGAPORE PLC	Doji	11/23/2009	1.09	1.1	1.08
HO BEE INVESTMENT LIMITED	Doji	11/23/2009	1.48	1.49	1.46
MARCO POLO MARINE LTD.	Doji	11/23/2009	0.475	0.48	0.465
PEC LTD.	Doji	11/23/2009	0.63	0.64	0.62
ROWSLEY LTD.	Doji	11/23/2009	0.095	0.1	0.09
SC GLOBAL DEVELOPMENTS LTD	Doji	11/23/2009	1.5	1.51	1.49
SINGAPORE PRESS HLDGS LTD	Doji	11/23/2009	3.79	3.8	3.77
SINGTEL 10	Doji	11/23/2009	2.92	2.93	2.91
SWIBER HOLDINGS LIMITED	Doji	11/23/2009	0.875	0.885	0.87
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/23/2009	0.93	0.935	0.925
TIONG WOON CORP HOLDING LTD	Doji	11/23/2009	0.65	0.655	0.64
UNI-ASIA FINANCE CORPORATION	Doji	11/23/2009	0.49	0.5	0.485
UNITED INDUSTRIAL CORP LTD	Doji	11/23/2009	1.86	1.87	1.85
WILMAR INTERNATIONAL LIMITED	Doji	11/23/2009	6.25	6.28	6.22
WING TAI HLDGS LTD	Doji	11/23/2009	1.65	1.67	1.63
YANLORD LAND GROUP LIMITED	Doji	11/23/2009	2.23	2.26	2.18

Doji 2009-11-20

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	11/20/2009	0.305	0.31	0.3
ASCOTT RESIDENCE TRUST	Doji	11/20/2009	1.04	1.05	1.03
BIOSENSORS INT'L GROUP LTD.	Doji	11/20/2009	0.715	0.72	0.705
CAPITARETAIL CHINA TRUST	Doji	11/20/2009	1.13	1.15	1.12
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/20/2009	2.66	2.67	2.65
CHINA FISHERY GROUP LIMITED	Doji	11/20/2009	1.34	1.36	1.32
CHINA KUNDA TECH HOLDINGS LTD	Doji	11/20/2009	0.25	0.255	0.245
COSMOSTEEL HOLDINGS LIMITED	Doji	11/20/2009	0.415	0.42	0.41
CWT LIMITED	Doji	11/20/2009	0.72	0.725	0.71
EZRA HOLDINGS LIMITED	Doji	11/20/2009	1.96	1.98	1.94
GLOBAL INVESTMENTS LIMITED	Doji	11/20/2009	0.245	0.25	0.24
HG METAL MANUFACTURING LTD	Doji	11/20/2009	0.14	0.145	0.135
LI HENG CHEM FIBRE TECH LTD	Doji	11/20/2009	0.25	0.255	0.245
LYXOR ASIA 10	Doji	11/20/2009	4.14	4.15	4.13
LYXOR ETF MSCI INDIA 10	Doji	11/20/2009	14.47	14.48	14.43
MIDAS HLDGS LIMITED	Doji	11/20/2009	0.865	0.87	0.86
NOBLE GROUP LIMITED	Doji	11/20/2009	2.8	2.82	2.79
OSIM INTERNATIONAL LTD	Doji	11/20/2009	0.43	0.435	0.425
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	11/20/2009	0.6	0.61	0.595
RAFFLES EDUCATION CORP LIMITED	Doji	11/20/2009	0.445	0.45	0.435
SEROJA INVESTMENTS LIMITED	Doji	11/20/2009	0.57	0.575	0.56
SINGAPORE AIRPORT TRML SVCSLTD	Doji	11/20/2009	2.46	2.47	2.44
SINGAPORE PRESS HLDGS LTD	Doji	11/20/2009	3.77	3.8	3.76
SINGTEL 10	Doji	11/20/2009	2.93	2.94	2.92
SINOMEM TECHNOLOGY LIMITED	Doji	11/20/2009	0.565	0.575	0.56
SMRT CORPORATION LTD	Doji	11/20/2009	1.76	1.77	1.75
SP AUSNET	Doji	11/20/2009	1.14	1.15	1.13
TRANSCU GROUP LIMITED	Doji	11/20/2009	0.11	0.115	0.105
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	11/20/2009	1.75	1.76	1.74
WING TAI HLDGS LTD	Doji	11/20/2009	1.68	1.7	1.67
YANLORD LAND GROUP LIMITED	Doji	11/20/2009	2.23	2.25	2.22

Doji 2009-11-20

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Doji	11/19/2009	0.565	0.58	0.56
GUOCOLAND LIMITED	Doji	11/19/2009	1.93	1.95	1.92
HI-P INTERNATIONAL LIMITED	Doji	11/19/2009	0.65	0.655	0.645
HONGGUO INTL HOLDINGS LIMITED	Doji	11/19/2009	0.3	0.31	0.29
KEPPEL LAND LIMITED	Doji	11/19/2009	3.06	3.16	3.05
LONGCHEER HOLDINGS LIMITED	Doji	11/19/2009	0.51	0.515	0.505
MACARTHURCOOK INDUSTRIAL REIT	Doji	11/19/2009	0.4	0.405	0.39
MOBILEONE LTD	Doji	11/19/2009	1.75	1.78	1.73
OKP HOLDINGS LIMITED	Doji	11/19/2009	0.9	0.91	0.895
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/19/2009	0.255	0.26	0.25
PARKWAY HLDGS LTD	Doji	11/19/2009	2.67	2.71	2.66
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	11/19/2009	0.6	0.605	0.595
SEE HUP SENG LIMITED	Doji	11/19/2009	0.275	0.285	0.27
SINGAPORE PRESS HLDGS LTD	Doji	11/19/2009	3.77	3.8	3.76
STARHUB LTD	Doji	11/19/2009	2.05	2.06	2.04
STX PAN OCEAN CO. LTD.	Doji	11/19/2009	14.72	14.86	14.64
WEE HUR HOLDINGS LTD.	Doji	11/19/2009	0.47	0.475	0.465
ZIWO HOLDINGS LTD.	Doji	11/19/2009	0.35	0.355	0.34

Doji 2009-11-18

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	11/18/2009	0.72	0.725	0.715
COMFORTDELGRO CORPORATION LTD	Doji	11/18/2009	1.53	1.54	1.51
CONTEL CORPORATION LIMITED	Doji	11/18/2009	0.015	0.02	0.01
FRASER AND NEAVE LIMITED	Doji	11/18/2009	3.96	3.99	3.94
HI-P INTERNATIONAL LIMITED	Doji	11/18/2009	0.655	0.665	0.65
HYFLUX LTD	Doji	11/18/2009	3.04	3.07	3.02
OCEANUS GROUP LIMITED	Doji	11/18/2009	0.345	0.35	0.34
SIA ENGINEERING CO LTD	Doji	11/18/2009	2.86	2.87	2.85
SINGAPORE LAND LIMITED	Doji	11/18/2009	5.58	5.59	5.57
SUNTEC REAL ESTATE INV TRUST	Doji	11/18/2009	1.31	1.33	1.28
UNITED ENGINEERS LTD ORD	Doji	11/18/2009	1.68	1.69	1.67
UNITED ENVIROTECH LTD	Doji	11/18/2009	0.315	0.32	0.31
ZIWO HOLDINGS LTD.	Doji	11/18/2009	0.355	0.365	0.35

Doji 2009-11-17

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	11/17/2009	0.685	0.7	0.68
AZTECH GROUP LTD.	Doji	11/17/2009	0.235	0.24	0.23
CAPITARETAIL CHINA TRUST	Doji	11/17/2009	1.12	1.14	1.1
CHINA HONGXING SPORTS LIMITED	Doji	11/17/2009	0.18	0.185	0.175
GOLDEN AGRI-RESOURCES LTD	Doji	11/17/2009	0.455	0.46	0.45
HYFLUX LTD	Doji	11/17/2009	3.07	3.08	3.04
JARDINE CYCLE & CARRIAGE LTD	Doji	11/17/2009	24.62	24.68	24.2
JARDINE STRATEGIC HLDGS LTD	Doji	11/17/2009	17.34	17.38	17.32
KEPPEL TELE & TRAN	Doji	11/17/2009	1.4	1.41	1.39
POPULAR HOLDINGS LIMITED	Doji	11/17/2009	0.175	0.18	0.17
SING HOLDINGS LIMITED	Doji	11/17/2009	0.295	0.305	0.29
SINGAPORE EXCHANGE LIMITED	Doji	11/17/2009	8.14	8.23	8.1
SINGAPORE LAND LIMITED	Doji	11/17/2009	5.56	5.58	5.55
SINGTEL	Doji	11/17/2009	2.97	2.98	2.94
STRAITS ASIA RESOURCES LIMITED	Doji	11/17/2009	2.2	2.22	2.15

Doji 2009-11-16

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	11/16/2009	0.695	0.705	0.69
C&G INDUSTRIAL HOLDINGS LTD	Doji	11/16/2009	0.24	0.245	0.235
CHINA SKY CHEM FIBRE CO. LTD.	Doji	11/16/2009	0.215	0.22	0.205
CWT LIMITED	Doji	11/16/2009	0.725	0.735	0.72
DELONG HOLDINGS LIMITED	Doji	11/16/2009	0.98	1	0.97
DESIGN STUDIO FURNITURE MFRLTD	Doji	11/16/2009	0.6	0.605	0.595
GENTING SINGAPORE PLC	Doji	11/16/2009	1.13	1.14	1.12
GENTING SINGAPORE PLC 200	Doji	11/16/2009	1.13	1.14	1.12
GUTHRIE GTS LTD	Doji	11/16/2009	0.39	0.395	0.385
SEMBCORP INDUSTRIES LTD	Doji	11/16/2009	3.47	3.48	3.44
SINGTEL	Doji	11/16/2009	2.95	2.98	2.94
STAMFORD LAND CORPORATION LTD	Doji	11/16/2009	0.41	0.415	0.405
STARHUB LTD	Doji	11/16/2009	2.04	2.06	2.02

Doji 2009-11-13

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	11/13/2009	0.345	0.35	0.34
CAPITAMALL TRUST	Doji	11/13/2009	1.68	1.7	1.67
COMFORTDELGRO CORPORATION LTD	Doji	11/13/2009	1.56	1.57	1.55
COSCO CORPORATION (S) LTD	Doji	11/13/2009	1.1	1.12	1.09
FEDERAL INT(2000) LTD	Doji	11/13/2009	0.2	0.205	0.195
FINANCIAL ONE CORP.	Doji	11/13/2009	0.505	0.51	0.5
FORTUNE REAL ESTATE INV TRUST	Doji	11/13/2009	2.77	2.78	2.75
HEETON HOLDINGS LIMITED	Doji	11/13/2009	0.43	0.44	0.42
KIM ENG HOLDINGS LIMITED	Doji	11/13/2009	2.09	2.1	1.95
LIAN BENG GROUP LTD	Doji	11/13/2009	0.29	0.3	0.285
NEPTUNE ORIENT LINES LIMITED	Doji	11/13/2009	1.6	1.62	1.58
PTERIS GLOBAL LIMITED	Doji	11/13/2009	0.19	0.195	0.185
ROTARY ENGINEERING LIMITED	Doji	11/13/2009	1.04	1.05	1.03
SINGAPORE POST LIMITED	Doji	11/13/2009	0.94	0.945	0.93
SINGAPORE TECH ENGINEERING LTD	Doji	11/13/2009	3.06	3.09	3.04
SSH CORPORATION LTD.	Doji	11/13/2009	0.205	0.21	0.2
STARHILL GLOBAL REIT	Doji	11/13/2009	0.565	0.57	0.56
TAT HONG HOLDINGS LTD	Doji	11/13/2009	0.99	0.995	0.985
TRI-M TECHNOLOGIES (S) LTD	Doji	11/13/2009	0.725	0.735	0.71
UOL GROUP LIMITED	Doji	11/13/2009	3.29	3.3	3.26
WING TAI HLDGS LTD	Doji	11/13/2009	1.67	1.69	1.66
YANLORD LAND GROUP LIMITED	Doji	11/13/2009	2.29	2.3	2.26
YING LI INTL REAL ESTATE LTD	Doji	11/13/2009	0.71	0.72	0.7
ZIWO HOLDINGS LTD.	Doji	11/13/2009	0.37	0.375	0.36

Doji 2009-11-12

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/12/2009	0.83	0.84	0.825
ASIA ENVIRONMENT HOLDINGS LTD	Doji	11/12/2009	0.3	0.305	0.295
BAKER TECHNOLOGY LIMITED	Doji	11/12/2009	0.29	0.295	0.285
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/12/2009	0.435	0.44	0.43
CAPITACOMMERCIAL TRUST	Doji	11/12/2009	1.1	1.11	1.09
CAPITALAND LIMITED	Doji	11/12/2009	4.1	4.13	4.06
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	11/12/2009	0.205	0.21	0.2
DAIRY FARM INT'L HOLDINGS LTD	Doji	11/12/2009	5.94	6	5.86
FEDERAL INT(2000) LTD	Doji	11/12/2009	0.205	0.21	0.2
GALLANT VENTURE LTD.	Doji	11/12/2009	0.295	0.3	0.285
KIAN ANN ENGINEERING LTD	Doji	11/12/2009	0.175	0.18	0.17
MACQUARIE INT'L INFRA FUND LTD	Doji	11/12/2009	0.405	0.41	0.4
MFG INTEGRATION TECHNOLOGY LTD	Doji	11/12/2009	0.145	0.15	0.14
RIVERSTONE HOLDINGS LIMITED	Doji	11/12/2009	0.45	0.455	0.445
SYNEAR FOOD HOLDINGS LIMITED	Doji	11/12/2009	0.305	0.31	0.295
UNITED INDUSTRIAL CORP LTD	Doji	11/12/2009	1.82	1.83	1.81
WING TAI HLDGS LTD	Doji	11/12/2009	1.67	1.68	1.64

Doji 2009-11-11

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Doji	11/11/2009	1.06	1.09	1.05
CHINA ENERGY LIMITED	Doji	11/11/2009	0.22	0.225	0.215
CWT LIMITED	Doji	11/11/2009	0.675	0.68	0.66
ECOWISE HOLDINGS LIMITED	Doji	11/11/2009	0.26	0.265	0.255
EPURE INTERNATIONAL LTD.	Doji	11/11/2009	0.58	0.585	0.575
FORTUNE REAL ESTATE INV TRUST	Doji	11/11/2009	2.78	2.79	2.76
GREAT EASTERN HLDGS LTD	Doji	11/11/2009	12.96	13	12.94
HENGXIN TECHNOLOGY LTD.	Doji	11/11/2009	0.29	0.3	0.285
HWA HONG CORPORATION LIMITED	Doji	11/11/2009	0.585	0.59	0.58
INTERRA RESOURCES LIMITED	Doji	11/11/2009	0.205	0.21	0.2
JES INTERNATIONAL HOLDINGS LTD	Doji	11/11/2009	0.16	0.165	0.155
LION ASIAPAC LTD	Doji	11/11/2009	0.32	0.325	0.315
LYXOR CHINA H 10	Doji	11/11/2009	17.47	17.48	17.33
MAPLETREE LOGISTICS TRUST	Doji	11/11/2009	0.715	0.72	0.71
OCEANUS GROUP LIMITED	Doji	11/11/2009	0.34	0.345	0.335
OLAM INTERNATIONAL LIMITED	Doji	11/11/2009	2.62	2.63	2.6
OSIM INTERNATIONAL LTD	Doji	11/11/2009	0.415	0.42	0.41
RIVERSTONE HOLDINGS LIMITED	Doji	11/11/2009	0.45	0.455	0.445
SIA ENGINEERING CO LTD	Doji	11/11/2009	2.97	2.98	2.95
SINOTEL TECHNOLOGIES LTD.	Doji	11/11/2009	0.53	0.535	0.52
SMRT CORPORATION LTD	Doji	11/11/2009	1.73	1.74	1.71
TECHNICS OIL & GAS LIMITED	Doji	11/11/2009	0.54	0.545	0.53
UNITED ENVIROTECH LTD	Doji	11/11/2009	0.315	0.32	0.31
UNITED INDUSTRIAL CORP LTD	Doji	11/11/2009	1.82	1.83	1.81
WILMAR INTERNATIONAL LIMITED	Doji	11/11/2009	6.6	6.64	6.57
YING LI INTL REAL ESTATE LTD	Doji	11/11/2009	0.725	0.735	0.72
YONGNAM HOLDINGS LIMITED	Doji	11/11/2009	0.26	0.265	0.255

Doji 2009-11-10

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	11/10/2009	0.505	0.51	0.5
CAPITARETAIL CHINA TRUST	Doji	11/10/2009	1.04	1.05	1.02
CREATIVE TECHNOLOGY LTD	Doji	11/10/2009	6.02	6.1	6
EPURE INTERNATIONAL LTD.	Doji	11/10/2009	0.58	0.595	0.575
FIRST RESOURCES LIMITED	Doji	11/10/2009	0.92	0.925	0.91
GENTING SINGAPORE PLC 200	Doji	11/10/2009	1.12	1.14	1.11
GOLDEN AGRI-RESOURCES LTD	Doji	11/10/2009	0.455	0.46	0.45
GUOCOLAND LIMITED	Doji	11/10/2009	1.89	1.92	1.88
HONG LEONG ASIA LTD.	Doji	11/10/2009	2.14	2.17	2.12
HONG LEONG FINANCE LIMITED	Doji	11/10/2009	2.75	2.76	2.74
KTL GLOBAL LIMITED	Doji	11/10/2009	0.365	0.37	0.36
NOBLE GROUP LIMITED	Doji	11/10/2009	2.8	2.81	2.73
ORCHARD PARADE HOLDINGS LTD	Doji	11/10/2009	0.94	0.95	0.93
PTERIS GLOBAL LIMITED	Doji	11/10/2009	0.23	0.235	0.225
SUNPOWER GROUP LTD.	Doji	11/10/2009	0.225	0.23	0.22
TUAN SING HOLDINGS LIMITED	Doji	11/10/2009	0.205	0.21	0.2
UNI-ASIA FINANCE CORPORATION	Doji	11/10/2009	0.495	0.51	0.48
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/10/2009	1.46	1.47	1.45

Doji 2009-11-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	11/9/2009	1.14	1.15	1.13
BANYAN TREE HOLDINGS LIMITED	Doji	11/9/2009	0.8	0.805	0.795
EPURE INTERNATIONAL LTD.	Doji	11/9/2009	0.575	0.58	0.565
FIRST SHIP LEASE TRUST	Doji	11/9/2009	0.59	0.595	0.585
GUOCOLAND LIMITED	Doji	11/9/2009	1.88	1.9	1.87
HONGGUO INTL HOLDINGS LIMITED	Doji	11/9/2009	0.32	0.335	0.315
HYFLUX LTD	Doji	11/9/2009	3.05	3.08	3.04
JAYA HOLDINGS LTD	Doji	11/9/2009	0.435	0.44	0.425
KEPPEL LAND LIMITED	Doji	11/9/2009	2.76	2.79	2.75
K-REIT ASIA	Doji	11/9/2009	0.995	1	0.985
LI HENG CHEM FIBRE TECH LTD	Doji	11/9/2009	0.285	0.295	0.28
MCL LAND LIMITED	Doji	11/9/2009	1.57	1.6	1.55
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/9/2009	0.975	0.995	0.97
TUAN SING HOLDINGS LIMITED	Doji	11/9/2009	0.205	0.21	0.2

Doji 2009-11-06

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Doji	11/6/2009	0.54	0.545	0.53
CENTRALAND LIMITED	Doji	11/6/2009	0.535	0.54	0.53
COSCO CORPORATION (S) LTD	Doji	11/6/2009	1.03	1.04	0.995
COURAGE MARINE GROUP LIMITED	Doji	11/6/2009	0.18	0.185	0.175
DUTECH HOLDINGS LIMITED	Doji	11/6/2009	0.2	0.21	0.185
FUXING CHINA GROUP LIMITED	Doji	11/6/2009	0.14	0.145	0.135
GOODPACK LIMITED	Doji	11/6/2009	1.16	1.17	1.15
HIAP HOE LIMITED	Doji	11/6/2009	0.42	0.435	0.415
KEPPEL LAND LIMITED	Doji	11/6/2009	2.77	2.79	2.75
MARCO POLO MARINE LTD.	Doji	11/6/2009	0.465	0.47	0.46
PENGUIN INTERNATIONAL LIMITED	Doji	11/6/2009	0.145	0.15	0.14
SAN TEH LIMITED	Doji	11/6/2009	0.3	0.305	0.295
SEMBCORP INDUSTRIES LTD	Doji	11/6/2009	3.26	3.29	3.25
SIA ENGINEERING CO LTD	Doji	11/6/2009	2.9	2.92	2.89
TIME WATCH INVESTMENTS LIMITED	Doji	11/6/2009	0.13	0.135	0.125
TRUMP DRAGON DISTILLERS HLDGS	Doji	11/6/2009	0.69	0.7	0.685
UNITED OVERSEAS BANK LTD	Doji	11/6/2009	17.76	17.78	17.66