Doji Scan: July 2013

Wednesday, July 31, 2013

Doji 2013-07-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/31/2013	1.59	1.605	1.585
BLUMONT GROUP LTD.	Doji	7/31/2013	1.385	1.4	1.38
BONVESTS HOLDINGS LTD	Doji	7/31/2013	1.12	1.13	1.115
BOUSTEAD SINGAPORE LIMITED	Doji	7/31/2013	1.4	1.41	1.395
BREADTALK GROUP LIMITED	Doji	7/31/2013	0.96	0.965	0.95
BUMITAMA AGRI LTD.	Doji	7/31/2013	0.91	0.925	0.9
CHASEN HOLDINGS LIMITED	Doji	7/31/2013	0.395	0.4	0.39
CHINA ESSENCE GROUP LTD.	Doji	7/31/2013	0.027	0.029	0.026
CIVMEC LIMITED	Doji	7/31/2013	0.765	0.77	0.755
FORTERRA TRUST	Doji	7/31/2013	2.16	2.18	2.15
GENTING SPS$500M5.125% PERPSEC	Doji	7/31/2013	1.029	1.031	1.028
GOODPACK LIMITED	Doji	7/31/2013	1.52	1.54	1.515
HSI 22800 UB ECW130829	Doji	7/31/2013	0.047	0.057	0.045
INTERRA RESOURCES LIMITED	Doji	7/31/2013	0.475	0.48	0.47
ISDN HOLDINGS LIMITED	Doji	7/31/2013	1.11	1.115	1.09
KREUZ HOLDINGS LIMITED	Doji	7/31/2013	0.76	0.77	0.755
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/31/2013	0.675	0.68	0.665
LUM CHANG HOLDINGS LIMITED	Doji	7/31/2013	0.35	0.355	0.345
NAM CHEONG LIMITED	Doji	7/31/2013	0.28	0.285	0.275
NEPTUNE ORIENT LINES LIMITED	Doji	7/31/2013	1.075	1.08	1.07
RIVERSTONE HOLDINGS LIMITED	Doji	7/31/2013	0.605	0.615	0.6
SEMBCORP MARINE LTD	Doji	7/31/2013	4.55	4.56	4.51
SINO GRANDNESS FOOD IND GP LTD	Doji	7/31/2013	1.46	1.465	1.455
THAKRAL CORPORATION LTD	Doji	7/31/2013	0.03	0.031	0.029
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/31/2013	0.6	0.605	0.595
UE E&C LTD.	Doji	7/31/2013	0.74	0.745	0.735
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/31/2013	1.685	1.69	1.68
WING TAI HLDGS LTD	Doji	7/31/2013	2.13	2.14	2.12
YANLORD LAND GROUP LIMITED	Doji	7/31/2013	1.235	1.245	1.23
YOMA STRATEGIC HOLDINGS LTD	Doji	7/31/2013	0.865	0.885	0.86

Tuesday, July 30, 2013

Doji 2013-07-30

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/30/2013	1.85	1.87	1.835
BIOSENSORS INT'L GROUP LTD.	Doji	7/30/2013	1.06	1.065	1.055
CAPITALAND MB ECW131202	Doji	7/30/2013	0.025	0.026	0.024
CAPITAMALLS ASIA LIMITED	Doji	7/30/2013	1.99	2	1.985
CAPITARETAIL CHINA TRUST	Doji	7/30/2013	1.525	1.535	1.515
CDW HOLDING LIMITED	Doji	7/30/2013	0.155	0.157	0.145
CHINA ESSENCE GROUP LTD.	Doji	7/30/2013	0.026	0.028	0.025
CHINA MINZHONG FOOD CORP LTD	Doji	7/30/2013	1.085	1.09	1.065
COMFORTDELGRO CORPORATION LTD	Doji	7/30/2013	1.99	1.995	1.975
DUKANG DISTILLERS HLDGS LTD	Doji	7/30/2013	0.46	0.47	0.455
F J BENJAMIN HOLDINGS LTD	Doji	7/30/2013	0.255	0.26	0.25
GUOCOLEISURE LIMITED	Doji	7/30/2013	0.795	0.805	0.79
HOTEL PROPERTIES LTD	Doji	7/30/2013	3.11	3.12	3.08
HSI 22200 MB ECW130927	Doji	7/30/2013	0.116	0.121	0.111
K-GREEN TRUST	Doji	7/30/2013	1.02	1.025	1.015
KSH HOLDINGS LIMITED	Doji	7/30/2013	0.555	0.56	0.55
PENGUIN INTERNATIONAL LIMITED	Doji	7/30/2013	0.088	0.089	0.087
PERENNIAL CHINA RETAIL TRUST	Doji	7/30/2013	0.57	0.575	0.565
RAFFLES MEDICAL GROUP LTD	Doji	7/30/2013	3.15	3.16	3.12
SIM LIAN GROUP LIMITED	Doji	7/30/2013	0.88	0.885	0.875
SIN HENG HEAVY MACHINERY R250	Doji	7/30/2013	0.039	0.041	0.038
SINGAPORE EXCHANGEMBECW131101	Doji	7/30/2013	0.08	0.083	0.077
SMRT CORPORATION LTD	Doji	7/30/2013	1.43	1.44	1.425
STAR PHARMACEUTICAL LIMITED	Doji	7/30/2013	0.089	0.093	0.086
STX PAN OCEAN CO. LTD.	Doji	7/30/2013	2.5	2.59	2.4
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	7/30/2013	1.72	1.725	1.715
UE E&C LTD.	Doji	7/30/2013	0.74	0.745	0.72
UOB MB ECW131001	Doji	7/30/2013	0.112	0.122	0.108
YAMADA GREEN RESOURCES LIMITED	Doji	7/30/2013	0.245	0.25	0.24
YANLORD LAND GROUP LIMITED	Doji	7/30/2013	1.235	1.245	1.23
YING LI INTL REAL ESTATE LTD	Doji	7/30/2013	0.435	0.445	0.43

Monday, July 29, 2013

Doji 2013-07-29

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Doji	7/29/2013	0.045	0.048	0.044
ALLIED TECHNOLOGIES W131102	Doji	7/29/2013	0.013	0.014	0.012
ASCENDAS REAL ESTATE INV TRUST	Doji	7/29/2013	2.33	2.34	2.32
AURIC PACIFIC GROUP LIMITED	Doji	7/29/2013	1.4	1.43	1.39
BOUSTEAD SINGAPORE LIMITED	Doji	7/29/2013	1.45	1.46	1.445
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/29/2013	0.73	0.735	0.725
CHINA FISHERY GROUP LIMITED	Doji	7/29/2013	0.385	0.39	0.38
COSMOSTEEL HOLDINGS LIMITED	Doji	7/29/2013	0.38	0.385	0.375
DBS MB ECW130910	Doji	7/29/2013	0.128	0.131	0.126
FIRST REAL ESTATE INV TRUST	Doji	7/29/2013	1.21	1.215	1.205
HIAP HOE LIMITED	Doji	7/29/2013	0.74	0.745	0.73
HOTEL GRAND CENTRAL LTD	Doji	7/29/2013	1.07	1.075	1.065
HSI 20200 MB EPW130829	Doji	7/29/2013	0.024	0.027	0.022
HSI 21000 MB EPW130829	Doji	7/29/2013	0.053	0.058	0.05
HSI 21800 MB ECW130829	Doji	7/29/2013	0.113	0.118	0.102
HSI 22000 BP ECW130829	Doji	7/29/2013	0.059	0.062	0.056
HSI 22800 UB ECW130829	Doji	7/29/2013	0.051	0.054	0.047
K-GREEN TRUST	Doji	7/29/2013	1.02	1.025	1.015
LORENZO INTERNATIONAL LIMITED	Doji	7/29/2013	0.128	0.133	0.125
NERATELECOMMUNICATIONS LTD	Doji	7/29/2013	0.77	0.775	0.765
OVERSEAS UNION ENTERPRISE LTD	Doji	7/29/2013	2.85	2.86	2.84
PARKWAYLIFE REIT	Doji	7/29/2013	2.5	2.55	2.49
RAMBA ENERGY LIMITED	Doji	7/29/2013	0.62	0.63	0.615
SINGAPORE PRESS HLDGS LTD	Doji	7/29/2013	4.36	4.39	4.35
SINGTEL 10	Doji	7/29/2013	3.93	3.94	3.88
SPH REIT	Doji	7/29/2013	0.99	0.995	0.985
UNITED INDUSTRIAL CORP LTD	Doji	7/29/2013	3.03	3.06	3.01
VIBROPOWER CORPORATION LIMITED	Doji	7/29/2013	0.057	0.069	0.055

Sunday, July 28, 2013

Doji 2013-07-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/26/2013	1.615	1.62	1.605
ASIAN PAY TELEVISION TRUST	Doji	7/26/2013	0.875	0.88	0.87
AVI-TECH ELECTRONICS LIMITED	Doji	7/26/2013	0.069	0.07	0.067
BAKER TECHNOLOGY LIMITED	Doji	7/26/2013	0.275	0.28	0.27
CAPITAMALL TRUST	Doji	7/26/2013	2.03	2.05	2.02
CNA GROUP LTD.	Doji	7/26/2013	0.24	0.25	0.235
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/26/2013	11.93	11.97	11.89
GSH CORPORATION LIMITED	Doji	7/26/2013	0.074	0.075	0.073
HAI LECK HOLDINGS LIMITED	Doji	7/26/2013	0.27	0.275	0.265
LIPPO MALLS INDO RETAIL TRUST	Doji	7/26/2013	0.5	0.505	0.495
LORENZO INTERNATIONAL LIMITED	Doji	7/26/2013	0.127	0.131	0.124
MAPLETREE COMMERCIAL TRUST	Doji	7/26/2013	1.245	1.25	1.24
MAPLETREE INDUSTRIAL TRUST	Doji	7/26/2013	1.39	1.395	1.38
MEWAH INTERNATIONAL INC.	Doji	7/26/2013	0.445	0.45	0.44
MIRACH ENERGY LIMITED	Doji	7/26/2013	0.305	0.31	0.3
RAFFLES EDUCATION CORP LTD	Doji	7/26/2013	0.3	0.305	0.295
SABANA SHARI'AH COMPLIANT REIT	Doji	7/26/2013	1.18	1.185	1.175
STAMFORD LAND CORPORATION LTD	Doji	7/26/2013	0.595	0.6	0.59
STATS CHIPPAC LTD	Doji	7/26/2013	0.365	0.37	0.36
UNITED INDUSTRIAL CORP LTD	Doji	7/26/2013	3.03	3.05	3.02
VARD HOLDINGS LIMITED	Doji	7/26/2013	0.79	0.8	0.78
WILMAR INTERNATIONAL LIMITED	Doji	7/26/2013	3.16	3.18	3.14

Thursday, July 25, 2013

Doji 2013-07-25

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	7/25/2013	0.01	0.011	0.009
BUND CENTER INVESTMENT LTD	Doji	7/25/2013	0.235	0.24	0.23
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/25/2013	0.74	0.745	0.735
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/25/2013	0.85	0.855	0.845
CIMB FTSE ASEAN40 100	Doji	7/25/2013	11.06	11.1	11.04
GEO ENERGY RESOURCES LIMITED	Doji	7/25/2013	0.385	0.395	0.38
GUOCOLEISURE LIMITED	Doji	7/25/2013	0.785	0.79	0.78
HAI LECK HOLDINGS W180105	Doji	7/25/2013	0.135	0.14	0.13
HEETON HOLDINGS LIMITED	Doji	7/25/2013	0.785	0.79	0.78
HO BEE INVESTMENT LIMITED	Doji	7/25/2013	2.12	2.14	2.11
HSI 20800 UB EPW130829	Doji	7/25/2013	0.05	0.052	0.049
HSI 21200 MB ECW130829	Doji	7/25/2013	0.172	0.177	0.164
HSI 21600 MB EPW130829	Doji	7/25/2013	0.1	0.102	0.095
IPCO INT'L LIMITED	Doji	7/25/2013	0.025	0.026	0.024
ISDN HOLDINGS LIMITED	Doji	7/25/2013	1.115	1.12	1.11
LIPPO MALLS INDO RETAIL TRUST	Doji	7/25/2013	0.5	0.505	0.495
LOTTVISION LIMITED	Doji	7/25/2013	0.025	0.026	0.024
MAPLETREE GREATER CHINACOMM TR	Doji	7/25/2013	0.945	0.95	0.94
METRO HOLDINGS LIMITED	Doji	7/25/2013	0.91	0.915	0.905
NORDIC GROUP LIMITED	Doji	7/25/2013	0.143	0.145	0.139
OLAM INTERNATIONAL LIMITED	Doji	7/25/2013	1.7	1.71	1.695
SAPPHIRE CORPORATION LIMITED	Doji	7/25/2013	0.117	0.118	0.115
SIA ENGINEERING CO LTD	Doji	7/25/2013	4.93	4.94	4.9
SINGAPORE POST LIMITED	Doji	7/25/2013	1.3	1.305	1.295
SINGAPORE PRESS HLDGS LTD	Doji	7/25/2013	4.3	4.31	4.29
SUPER GROUP LTD.	Doji	7/25/2013	4.75	4.78	4.71
TIONG WOON CORP HOLDING LTD	Doji	7/25/2013	0.345	0.35	0.34
TT INTERNATIONAL LIMITED	Doji	7/25/2013	0.158	0.165	0.157
YEO HIAP SENG LTD	Doji	7/25/2013	2.65	2.66	2.62
YING LI INTL REAL ESTATE LTD	Doji	7/25/2013	0.455	0.46	0.45

Wednesday, July 24, 2013

Doji 2013-07-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/24/2013	0.36	0.365	0.355
BAKER TECHNOLOGY LIMITED	Doji	7/24/2013	0.275	0.28	0.27
CACHE LOGISTICS TRUST	Doji	7/24/2013	1.24	1.25	1.23
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/24/2013	0.74	0.745	0.735
CAPITAMALL TRUST	Doji	7/24/2013	2.05	2.06	2.02
CHINA MINING INTERNATIONAL LTD	Doji	7/24/2013	0.082	0.087	0.077
CHINA POWERPLUS LIMITED	Doji	7/24/2013	0.037	0.042	0.034
CHIP ENG SENG CORPORATION LTD	Doji	7/24/2013	0.71	0.715	0.7
COSMOSTEEL HOLDINGS LIMITED	Doji	7/24/2013	0.38	0.385	0.375
FALCON ENERGY GROUP LIMITED	Doji	7/24/2013	0.345	0.35	0.34
FORTUNE REAL ESTATE INV TRUST	Doji	7/24/2013	7.31	7.32	7.24
GALLANT VENTURE LTD.	Doji	7/24/2013	0.315	0.32	0.31
GAYLIN HOLDINGS LIMITED	Doji	7/24/2013	0.61	0.62	0.6
GENTING SIN MB EPW131202	Doji	7/24/2013	0.067	0.068	0.066
HONGKONG LAND HOLDINGS LIMITED	Doji	7/24/2013	6.75	6.83	6.74
INTERRA RESOURCES LIMITED	Doji	7/24/2013	0.49	0.495	0.485
ISDN HOLDINGS LIMITED	Doji	7/24/2013	1.115	1.125	1.085
LIAN BENG GROUP LTD	Doji	7/24/2013	0.575	0.58	0.57
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/24/2013	0.69	0.695	0.685
M DEVELOPMENT LTD.	Doji	7/24/2013	0.018	0.019	0.016
MAPLETREE COMMERCIAL TRUST	Doji	7/24/2013	1.235	1.24	1.23
MIDAS HLDGS LIMITED	Doji	7/24/2013	0.46	0.465	0.455
OCEANUS GROUP LIMITED	Doji	7/24/2013	0.03	0.031	0.029
OKH GLOBAL LTD.	Doji	7/24/2013	0.505	0.51	0.5
OSIM INTERNATIONAL LTD	Doji	7/24/2013	2.1	2.11	2.08
OXLEY HOLDINGS LIMITED	Doji	7/24/2013	0.365	0.375	0.36
RAFFLES EDUCATION CORP LTD	Doji	7/24/2013	0.3	0.305	0.295
SABANA SHARI'AH COMPLIANT REIT	Doji	7/24/2013	1.19	1.195	1.18
SEE HUP SENG LIMITED	Doji	7/24/2013	0.275	0.28	0.27
SINGAPORE POST LIMITED	Doji	7/24/2013	1.31	1.32	1.305
SINGAPORE PRESS HLDGS LTD	Doji	7/24/2013	4.31	4.33	4.3
SINO GRANDNESS FOOD IND GP LTD	Doji	7/24/2013	1.54	1.57	1.52
SOILBUILD CONSTRUCTION GRP LTD	Doji	7/24/2013	0.3	0.305	0.295
STARHUB LTD	Doji	7/24/2013	4.33	4.39	4.29
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/24/2013	0.465	0.47	0.455
SUPER GROUP LTD.	Doji	7/24/2013	4.75	4.78	4.72
TECHNICS OIL & GAS LIMITED	Doji	7/24/2013	0.865	0.87	0.86
THAI BEVERAGE PUBLIC CO LTD	Doji	7/24/2013	0.57	0.575	0.565
TT INTERNATIONAL LIMITED	Doji	7/24/2013	0.159	0.162	0.157
TUAN SING HOLDINGS LIMITED	Doji	7/24/2013	0.35	0.355	0.345
UNITED ENGINEERS LTD ORD	Doji	7/24/2013	2.38	2.4	2.37
UNITED FIBER SYSTEM LIMITED	Doji	7/24/2013	0.025	0.026	0.024
UPP HOLDINGS LIMITED	Doji	7/24/2013	0.36	0.37	0.355
WHEELOCK PROPERTIES (S) LTD	Doji	7/24/2013	1.835	1.85	1.83
YANLORD LAND GROUP LIMITED	Doji	7/24/2013	1.25	1.26	1.24
YOMA STRATEGIC HOLDINGS LTD	Doji	7/24/2013	0.905	0.915	0.9
YONGMAO HOLDINGS LIMITED	Doji	7/24/2013	0.155	0.156	0.15

Doji 2013-07-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/23/2013	1.625	1.635	1.615
ASCENDAS HOSPITALITY TRUST	Doji	7/23/2013	0.85	0.855	0.845
ASIASONS CAPITAL LIMITED	Doji	7/23/2013	0.935	0.94	0.93
BUMITAMA AGRI LTD.	Doji	7/23/2013	0.99	0.995	0.985
BUND CENTER INVESTMENT LTD	Doji	7/23/2013	0.23	0.235	0.225
CHINA MINZHONG FOOD CORP LTD	Doji	7/23/2013	1.1	1.12	1.085
CHIP ENG SENG CORPORATION LTD	Doji	7/23/2013	0.71	0.715	0.705
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/23/2013	11.94	11.96	11.93
DBS MB ECW130910	Doji	7/23/2013	0.129	0.136	0.126
EZION HOLDINGS LIMITED	Doji	7/23/2013	2.35	2.38	2.33
FIRST REAL ESTATE INV TRUST	Doji	7/23/2013	1.195	1.21	1.19
FRASERS CENTREPOINT TRUST	Doji	7/23/2013	1.9	1.915	1.89
GLOBAL YELLOW PAGES LIMITED	Doji	7/23/2013	0.105	0.106	0.103
HIAP SENG ENGINEERING LTD	Doji	7/23/2013	0.29	0.3	0.285
IS MSCI INDIA 100	Doji	7/23/2013	6.01	6.05	6
M1 LIMITED	Doji	7/23/2013	3.28	3.34	3.27
MAPLETREE COMMERCIAL TRUST	Doji	7/23/2013	1.23	1.24	1.22
MAPLETREE GREATER CHINACOMM TR	Doji	7/23/2013	0.945	0.95	0.94
NOBLE GROUP LIMITED	Doji	7/23/2013	0.905	0.92	0.9
OCEANUS GROUP LIMITED	Doji	7/23/2013	0.03	0.031	0.029
SEMBCORP INDUSTRIES LTD	Doji	7/23/2013	5.1	5.13	5.09
SEMBCORP MARINE LTD	Doji	7/23/2013	4.54	4.56	4.5
SEMBCORP MARINE MB ECW131101	Doji	7/23/2013	0.059	0.061	0.057
SINGAPORE LAND LIMITED	Doji	7/23/2013	9.14	9.19	9.08
SOUND GLOBAL LTD.	Doji	7/23/2013	0.635	0.64	0.63
TEE LAND LIMITED	Doji	7/23/2013	0.4	0.405	0.395
THAI BEVERAGE PUBLIC CO LTD	Doji	7/23/2013	0.57	0.575	0.56
UOL GROUP LIMITED	Doji	7/23/2013	6.97	7	6.85
WILMAR INTERNATIONAL LIMITED	Doji	7/23/2013	3.14	3.15	3.12
YANLORD LAND GROUP LIMITED	Doji	7/23/2013	1.245	1.25	1.23

Tuesday, July 23, 2013

Doji 2013-07-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/22/2013	2.3	2.32	2.27
BREADTALK GROUP LIMITED	Doji	7/22/2013	0.93	0.935	0.92
CACHE LOGISTICS TRUST	Doji	7/22/2013	1.2	1.21	1.195
CAPITALAND LIMITED	Doji	7/22/2013	3.15	3.17	3.14
DUKANG DISTILLERS HLDGS LTD	Doji	7/22/2013	0.51	0.52	0.505
DYNA-MAC HOLDINGS LTD.	Doji	7/22/2013	0.41	0.415	0.405
FIRST RESOURCES LIMITED	Doji	7/22/2013	1.72	1.74	1.715
FTSECHINAA50 7800 MBECW131030	Doji	7/22/2013	0.026	0.027	0.024
HONG LEONG FINANCE LIMITED	Doji	7/22/2013	2.68	2.69	2.67
HOTEL PROPERTIES LTD	Doji	7/22/2013	3.16	3.18	3.14
HUTCHISON PORT HOLDINGS TRUST	Doji	7/22/2013	0.76	0.765	0.755
K-GREEN TRUST	Doji	7/22/2013	1.025	1.03	1.01
LIPPO MALLS INDO RETAIL TRUST	Doji	7/22/2013	0.495	0.5	0.49
MAPLETREE LOGISTICS TRUST	Doji	7/22/2013	1.11	1.12	1.1
MARCO POLO MARINE LTD.	Doji	7/22/2013	0.38	0.385	0.375
MATEX INTERNATIONAL LIMITED	Doji	7/22/2013	0.133	0.136	0.132
MERMAID MARITIME PUBLIC CO LTD	Doji	7/22/2013	0.32	0.325	0.315
NEPTUNE ORIENT LINES LIMITED	Doji	7/22/2013	1.045	1.05	1.04
OCBC BK 4.2% NCPS	Doji	7/22/2013	1.005	1.01	1
OLAM INTERNATIONAL LIMITED	Doji	7/22/2013	1.66	1.665	1.65
OSIM INTERNATIONAL LTD	Doji	7/22/2013	2.07	2.08	2.06
OXLEY HOLDINGS LIMITED	Doji	7/22/2013	0.36	0.365	0.355
SAIZEN REAL ESTATE INV TRUST	Doji	7/22/2013	0.189	0.192	0.188
SEMBCORP INDUSTRIES LTD	Doji	7/22/2013	5.09	5.12	5.07
SINGAPORE EXCHANGE LIMITED	Doji	7/22/2013	7.49	7.54	7.47
SINGAPORE POST LIMITED	Doji	7/22/2013	1.295	1.3	1.29
STAMFORD LAND CORPORATION LTD	Doji	7/22/2013	0.6	0.605	0.595
UNIONMET (SINGAPORE) LIMITED	Doji	7/22/2013	0.062	0.063	0.06
WILMAR INTERNATIONAL LIMITED	Doji	7/22/2013	3.13	3.15	3.11
WING TAI HLDGS LTD	Doji	7/22/2013	2.11	2.12	2.08
XINREN ALUMINUM HOLDINGS LTD	Doji	7/22/2013	0.28	0.3	0.275
YAMADA GREEN RESOURCES LIMITED	Doji	7/22/2013	0.25	0.255	0.245
YONGNAM HOLDINGS LIMITED	Doji	7/22/2013	0.345	0.35	0.34

Saturday, July 20, 2013

Doji 2013-07-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/19/2013	2.33	2.37	2.31
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/19/2013	0.73	0.735	0.72
CAPITAMALLS ASIA LIMITED	Doji	7/19/2013	1.92	1.93	1.905
CHINA ENERGY LIMITED	Doji	7/19/2013	0.063	0.065	0.062
CHINA FISHERY GROUP LIMITED	Doji	7/19/2013	0.375	0.39	0.37
COGENT HOLDINGS LIMITED	Doji	7/19/2013	0.178	0.18	0.175
CORDLIFE GROUP LIMITED	Doji	7/19/2013	1.1	1.12	1.08
CWT LIMITED	Doji	7/19/2013	1.44	1.445	1.435
FOOD EMPIRE HOLDINGS LIMITED	Doji	7/19/2013	0.67	0.68	0.665
GALLANT VENTURE LTD.	Doji	7/19/2013	0.32	0.325	0.315
GOLDEN AGRI-RESOURCES LTD	Doji	7/19/2013	0.54	0.545	0.535
HIAP SENG ENGINEERING LTD	Doji	7/19/2013	0.29	0.295	0.285
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/19/2013	0.108	0.11	0.107
KEPPEL REIT	Doji	7/19/2013	1.3	1.32	1.29
MAPLETREE INDUSTRIAL TRUST	Doji	7/19/2013	1.36	1.37	1.345
MIDAS HLDGS LIMITED	Doji	7/19/2013	0.455	0.46	0.45
PARKWAYLIFE REIT	Doji	7/19/2013	2.38	2.42	2.36
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/19/2013	1.07	1.09	1.055
QAF LTD	Doji	7/19/2013	1.045	1.05	1.04
SMRT CORPORATION LTD	Doji	7/19/2013	1.445	1.45	1.44
SOUND GLOBAL LTD.	Doji	7/19/2013	0.64	0.645	0.635
SOUP RESTAURANT GROUP LIMITED	Doji	7/19/2013	0.156	0.157	0.155
STATS CHIPPAC LTD	Doji	7/19/2013	0.37	0.375	0.365
THAI BEVERAGE PUBLIC CO LTD	Doji	7/19/2013	0.56	0.575	0.555
UNITED ENVIROTECH LTD	Doji	7/19/2013	0.985	1	0.97
UPP HOLDINGS LIMITED	Doji	7/19/2013	0.365	0.37	0.36
WEE HUR HOLDINGS LTD.	Doji	7/19/2013	0.41	0.415	0.405

Friday, July 19, 2013

Doji 2013-07-18

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	7/18/2013	0.85	0.855	0.845
ASIAN PAY TELEVISION TRUST	Doji	7/18/2013	0.87	0.885	0.86
AUSSINO GROUP LTD	Doji	7/18/2013	0.12	0.122	0.118
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/18/2013	11.96	11.99	11.91
EASTERN HOLDINGS LTD	Doji	7/18/2013	0.24	0.245	0.235
FIRST REAL ESTATE INV TRUST	Doji	7/18/2013	1.2	1.205	1.195
FOOD EMPIRE HOLDINGS LIMITED	Doji	7/18/2013	0.67	0.675	0.66
FRASERS COMMERCIAL TRUST	Doji	7/18/2013	1.345	1.355	1.33
GENTING SPS$500M5.125% PERPSEC	Doji	7/18/2013	1.026	1.028	1.025
GMG GLOBAL LTD	Doji	7/18/2013	0.107	0.108	0.106
HAW PAR CORP LTD	Doji	7/18/2013	7.25	7.26	7.24
JARDINE MATHESON HLDGS LTD	Doji	7/18/2013	59.09	59.58	59
MAPLETREE INDUSTRIAL TRUST	Doji	7/18/2013	1.355	1.365	1.35
MAPLETREE LOGISTICS TRUST	Doji	7/18/2013	1.1	1.11	1.09
MIDAS HLDGS LIMITED	Doji	7/18/2013	0.455	0.46	0.45
MIRACH ENERGY LIMITED	Doji	7/18/2013	0.41	0.425	0.4
ROWSLEY LTD.	Doji	7/18/2013	0.455	0.465	0.45
SATS LTD.	Doji	7/18/2013	3.28	3.3	3.26
SEMBCORP INDUSTRIES LTD	Doji	7/18/2013	5.07	5.1	5.03
SINGAPORE PRESS HLDGS LTD	Doji	7/18/2013	4.28	4.29	4.26
TECHNICS OIL & GAS LIMITED	Doji	7/18/2013	0.85	0.855	0.845
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/18/2013	1.08	1.085	1.075
TT INTERNATIONAL LIMITED	Doji	7/18/2013	0.162	0.167	0.161
TUAN SING HOLDINGS LIMITED	Doji	7/18/2013	0.355	0.36	0.345
WEE HUR HOLDINGS LTD.	Doji	7/18/2013	0.415	0.425	0.41