Doji Scan: March 2014

Monday, March 31, 2014

Doji 2014-03-31

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/31/2014	2.26	2.28	2.24
ASCOTT RESIDENCE TRUST	Doji	3/31/2014	1.195	1.2	1.19
CACHE LOGISTICS TRUST	Doji	3/31/2014	1.135	1.14	1.13
CAPITARETAIL CHINA TRUST	Doji	3/31/2014	1.4	1.41	1.395
CENTURION CORPORATION LIMITED	Doji	3/31/2014	0.71	0.72	0.695
CHINA FIBRETECH LTD.	Doji	3/31/2014	0.029	0.03	0.027
ELEC & ELTEK INT CO LTD	Doji	3/31/2014	1.63	1.635	1.62
FIRST RESOURCES LIMITED	Doji	3/31/2014	2.34	2.35	2.32
FORTERRA TRUST	Doji	3/31/2014	1.8	1.84	1.795
GENTING SPS$500M5.125% PERPSEC	Doji	3/31/2014	1.06	1.061	1.058
GOLDEN AGRI-RESOURCES LTD	Doji	3/31/2014	0.575	0.585	0.57
KEPPEL REIT	Doji	3/31/2014	1.14	1.145	1.135
M1 LIMITED	Doji	3/31/2014	3.47	3.48	3.44
MAPLETREE INDUSTRIAL TRUST	Doji	3/31/2014	1.365	1.37	1.36
MAPLETREE LOGISTICS TRUST	Doji	3/31/2014	1.045	1.055	1.04
MEMSTAR TECHNOLOGY LTD.	Doji	3/31/2014	0.017	0.019	0.015
OSIM INTERNATIONAL LTD	Doji	3/31/2014	2.59	2.6	2.57
OUE HOSPITALITY TRUST	Doji	3/31/2014	0.845	0.85	0.835
OUE LIMITED	Doji	3/31/2014	2.24	2.25	2.22
OXLEY HOLDINGS LIMITED	Doji	3/31/2014	0.685	0.69	0.68
RELIGARE HEALTH TRUST	Doji	3/31/2014	0.85	0.855	0.83
ROTARY ENGINEERING LIMITED	Doji	3/31/2014	0.69	0.695	0.68
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/31/2014	0.575	0.58	0.57
SATS LTD.	Doji	3/31/2014	3.04	3.05	3.03
SEMBCORP INDUSTRIES LTD	Doji	3/31/2014	5.49	5.5	5.46
SINGAPORE AIRLINES LTD	Doji	3/31/2014	10.47	10.48	10.43
SINGAPORE POST LIMITED	Doji	3/31/2014	1.36	1.365	1.35
SINGTEL	Doji	3/31/2014	3.65	3.66	3.63
SINGTEL 10	Doji	3/31/2014	3.64	3.66	3.63
UOB MB ECW140701	Doji	3/31/2014	0.169	0.171	0.167
VARD HOLDINGS LIMITED	Doji	3/31/2014	1	1.01	0.995
WEE HUR HOLDINGS LTD.	Doji	3/31/2014	0.35	0.355	0.345
WHEELOCK PROPERTIES (S) LTD	Doji	3/31/2014	1.65	1.655	1.64
XINREN ALUMINUM HOLDINGS LTD	Doji	3/31/2014	0.535	0.545	0.525
XPRESS HOLDINGS LTD	Doji	3/31/2014	0.022	0.023	0.021

Saturday, March 29, 2014

Doji 2014-03-28

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	3/28/2014	0.085	0.087	0.083
AUSGROUP LIMITED	Doji	3/28/2014	0.335	0.34	0.33
BANYAN TREE HOLDINGS LIMITED	Doji	3/28/2014	0.64	0.655	0.635
BUMITAMA AGRI LTD.	Doji	3/28/2014	1.04	1.045	1.035
CAPITAMALL TRUST	Doji	3/28/2014	1.895	1.905	1.89
FRASERS COMMERCIAL TRUST	Doji	3/28/2014	1.255	1.26	1.25
FRENCKEN GROUP LIMITED	Doji	3/28/2014	0.36	0.37	0.35
GLOBAL TECH (HLDGS) LIMITED	Doji	3/28/2014	0.029	0.032	0.026
GSH CORPORATION LIMITED	Doji	3/28/2014	0.08	0.081	0.078
HYFLUX LTD	Doji	3/28/2014	1.23	1.235	1.225
KRISENERGY LTD.	Doji	3/28/2014	0.755	0.77	0.75
MANDARIN ORIENTAL INTL LTD	Doji	3/28/2014	1.735	1.74	1.695
MANHATTAN RESOURCES LIMITED	Doji	3/28/2014	0.6	0.605	0.595
MERMAID MARITIME PUBLIC CO LTD	Doji	3/28/2014	0.45	0.455	0.445
METRO HOLDINGS LIMITED	Doji	3/28/2014	0.84	0.845	0.835
PETRA FOODS LIMITED	Doji	3/28/2014	3.69	3.7	3.66
SINO GRANDNESS FOOD IND GP LTD	Doji	3/28/2014	0.685	0.695	0.68
STRACO CORPORATION LIMITED	Doji	3/28/2014	0.59	0.595	0.58
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/28/2014	0.066	0.067	0.065
UNIVERSAL RESOURCE & SVCS LTD	Doji	3/28/2014	0.074	0.075	0.07
XPRESS HOLDINGS LTD	Doji	3/28/2014	0.022	0.023	0.021

Friday, March 28, 2014

Doji 2014-03-27

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/27/2014	1.345	1.35	1.34
AMTEK ENGINEERING LTD	Doji	3/27/2014	0.66	0.675	0.65
AUSGROUP LIMITED	Doji	3/27/2014	0.335	0.345	0.33
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/27/2014	0.715	0.72	0.71
CAPITALAND LIMITED	Doji	3/27/2014	2.78	2.82	2.77
CHINA FISHERY GROUP LIMITED	Doji	3/27/2014	0.415	0.42	0.41
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	3/27/2014	0.97	0.975	0.955
ETIKA INTERNATIONAL HLDGS LTD	Doji	3/27/2014	0.425	0.43	0.42
FRENCKEN GROUP LIMITED	Doji	3/27/2014	0.355	0.36	0.35
GLOBAL YELLOW PAGES LIMITED	Doji	3/27/2014	0.085	0.086	0.084
GUOCOLEISURE LIMITED	Doji	3/27/2014	0.935	0.94	0.93
HANKORE ENVIRONMENT TEC GRPLTD	Doji	3/27/2014	0.139	0.141	0.135
HONG LEONG ASIA LTD.	Doji	3/27/2014	1.425	1.44	1.415
INTERRA RESOURCES LIMITED	Doji	3/27/2014	0.385	0.395	0.38
JES INTERNATIONAL HOLDINGS LTD	Doji	3/27/2014	0.135	0.136	0.133
K1 VENTURES LIMITED	Doji	3/27/2014	0.197	0.198	0.196
KRISENERGY LTD.	Doji	3/27/2014	0.745	0.76	0.735
MIDAS HLDGS LIMITED	Doji	3/27/2014	0.435	0.44	0.43
MTQ CORPORATION LIMITED	Doji	3/27/2014	1.785	1.79	1.78
NSL LTD.	Doji	3/27/2014	2.1	2.11	2.08
OCEANUS GROUP LIMITED	Doji	3/27/2014	0.019	0.02	0.018
OKH GLOBAL LTD.	Doji	3/27/2014	0.615	0.625	0.61
PARKWAYLIFE REIT	Doji	3/27/2014	2.39	2.4	2.37
QAF LTD	Doji	3/27/2014	0.855	0.86	0.85
ROTARY ENGINEERING LIMITED	Doji	3/27/2014	0.695	0.71	0.68
SINARMAS LAND LIMITED	Doji	3/27/2014	0.575	0.585	0.57
SUNNINGDALE TECH LTD	Doji	3/27/2014	0.158	0.163	0.157
XINREN ALUMINUM HOLDINGS LTD	Doji	3/27/2014	0.525	0.53	0.515
YONGNAM HOLDINGS LIMITED	Doji	3/27/2014	0.225	0.23	0.22

Wednesday, March 26, 2014

Doji 2014-03-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	3/26/2014	0.77	0.775	0.76
BUND CENTER INVESTMENT LTD	Doji	3/26/2014	0.2	0.205	0.198
CHINA ENVIRONMENT LTD.	Doji	3/26/2014	0.455	0.46	0.44
CIVMEC LIMITED	Doji	3/26/2014	0.74	0.75	0.735
DUKANG DISTILLERS HLDGS LTD	Doji	3/26/2014	0.22	0.225	0.215
FIRST REAL ESTATE INV TRUST	Doji	3/26/2014	1.07	1.075	1.065
GEO ENERGY RESOURCES LIMITED	Doji	3/26/2014	0.32	0.325	0.315
GLOBAL YELLOW PAGES LIMITED	Doji	3/26/2014	0.085	0.086	0.084
GOODPACK LIMITED	Doji	3/26/2014	2.23	2.24	2.2
HAW PAR CORP LTD	Doji	3/26/2014	8.27	8.3	8.26
HONG LEONG FINANCE LIMITED	Doji	3/26/2014	2.73	2.74	2.72
ISDN HOLDINGS LIMITED	Doji	3/26/2014	0.49	0.5	0.485
MAPLETREE COMMERCIAL TRUST	Doji	3/26/2014	1.205	1.21	1.195
MEMSTAR TECHNOLOGY LTD.	Doji	3/26/2014	0.137	0.138	0.135
MERMAID MARITIME PUBLIC CO LTD	Doji	3/26/2014	0.45	0.455	0.445
MIRACH ENERGY LIMITED	Doji	3/26/2014	0.161	0.164	0.16
OUE HOSPITALITY TRUST	Doji	3/26/2014	0.84	0.845	0.835
OUE LIMITED	Doji	3/26/2014	2.24	2.25	2.22
OVERSEAS EDUCATION LIMITED	Doji	3/26/2014	0.825	0.83	0.82
OXLEY HOLDINGS LIMITED	Doji	3/26/2014	0.675	0.68	0.665
PAN-UNITED CORPORATION LTD	Doji	3/26/2014	1.01	1.025	1.005
RAFFLES MEDICAL GROUP LTD	Doji	3/26/2014	3.19	3.2	3.16
ROWSLEY LTD.	Doji	3/26/2014	0.275	0.28	0.27
SINO CONSTRUCTION LIMITED	Doji	3/26/2014	0.26	0.27	0.245
SP AUSNET	Doji	3/26/2014	1.515	1.53	1.51
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/26/2014	0.615	0.62	0.61
SWEE HONG LIMITED	Doji	3/26/2014	0.3	0.305	0.295
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/26/2014	0.41	0.415	0.405
UNITED ENGINEERS LTD ORD	Doji	3/26/2014	2.1	2.11	2.07
WILMAR INTERNATIONAL LIMITED	Doji	3/26/2014	3.48	3.49	3.46
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/26/2014	1.045	1.055	1.04

Tuesday, March 25, 2014

Doji 2014-03-25

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	3/25/2014	0.755	0.76	0.75
CDL HOSPITALITY TRUSTS	Doji	3/25/2014	1.605	1.615	1.6
COSMOSTEEL HOLDINGS LIMITED	Doji	3/25/2014	0.365	0.37	0.36
DUKANG DISTILLERS HLDGS LTD	Doji	3/25/2014	0.225	0.23	0.22
FIRST REAL ESTATE INV TRUST	Doji	3/25/2014	1.065	1.07	1.06
GLOBAL INVESTMENTS LIMITED	Doji	3/25/2014	0.138	0.139	0.137
GLOBAL PREMIUM HOTELS LIMITED	Doji	3/25/2014	0.335	0.34	0.33
GLOBAL YELLOW PAGES LIMITED	Doji	3/25/2014	0.085	0.086	0.084
LIONGOLD CORP LTD	Doji	3/25/2014	0.123	0.128	0.122
M1 LIMITED	Doji	3/25/2014	3.4	3.41	3.39
MAPLETREE INDUSTRIAL TRUST	Doji	3/25/2014	1.34	1.355	1.335
METECH INTERNATIONAL LIMITED	Doji	3/25/2014	0.019	0.02	0.018
MEWAH INTERNATIONAL INC.	Doji	3/25/2014	0.485	0.49	0.475
MIRACH ENERGY LIMITED	Doji	3/25/2014	0.16	0.161	0.159
NEPTUNE ORIENT LINES LIMITED	Doji	3/25/2014	0.995	1	0.99
OUE COMMERCIAL REIT	Doji	3/25/2014	0.795	0.8	0.79
RH PETROGAS LIMITED	Doji	3/25/2014	0.62	0.625	0.595
ROWSLEY LTD.	Doji	3/25/2014	0.275	0.28	0.27
TECHNICS OIL & GAS LIMITED	Doji	3/25/2014	0.735	0.745	0.725
TIONG SENG HOLDINGS LIMITED	Doji	3/25/2014	0.194	0.196	0.193
UMS HOLDINGS LIMITED	Doji	3/25/2014	0.745	0.755	0.74
UOL GROUP LIMITED	Doji	3/25/2014	6.08	6.09	6.06
VALUETRONICS HOLDINGS LIMITED	Doji	3/25/2014	0.33	0.335	0.32
WING TAI HLDGS LTD	Doji	3/25/2014	1.79	1.805	1.78

Doji 2014-03-24

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/24/2014	0.72	0.725	0.715
ASCENDAS INDIA TRUST	Doji	3/24/2014	0.775	0.785	0.77
A-SONIC AEROSPACE LIMITED	Doji	3/24/2014	0.103	0.104	0.102
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/24/2014	0.715	0.72	0.71
CAPITAMALL TRUST	Doji	3/24/2014	1.89	1.905	1.875
CAPITARETAIL CHINA TRUST	Doji	3/24/2014	1.38	1.385	1.375
CDW HOLDING LIMITED	Doji	3/24/2014	0.14	0.141	0.139
CENTURION CORPORATION LIMITED	Doji	3/24/2014	0.635	0.64	0.63
CHIP ENG SENG CORPORATION LTD	Doji	3/24/2014	0.73	0.74	0.725
DBXT FTSE VIETNAM ETF 10	Doji	3/24/2014	29.7	29.78	29.36
DEL MONTE PACIFIC LIMITED	Doji	3/24/2014	0.61	0.615	0.605
DUKANG DISTILLERS HLDGS LTD	Doji	3/24/2014	0.225	0.235	0.22
FRASERS COMMERCIAL TRUST	Doji	3/24/2014	1.245	1.255	1.225
GALLANT VENTURE LTD.	Doji	3/24/2014	0.29	0.295	0.285
GENTING SINGAPORE PLC	Doji	3/24/2014	1.315	1.32	1.305
JARDINE STRATEGIC HLDGS LTD	Doji	3/24/2014	33.35	34.01	33.03
KEPCORP MB ECW140603	Doji	3/24/2014	0.104	0.106	0.1
K-GREEN TRUST	Doji	3/24/2014	1.04	1.045	1.035
MAPLETREE INDUSTRIAL TRUST	Doji	3/24/2014	1.34	1.345	1.33
MAPLETREE LOGISTICS TRUST	Doji	3/24/2014	1.035	1.04	1.03
MERMAID MARITIME PUBLIC CO LTD	Doji	3/24/2014	0.46	0.465	0.455
NAM CHEONG LIMITED	Doji	3/24/2014	0.32	0.325	0.315
OSIM INTERNATIONAL LTD	Doji	3/24/2014	2.65	2.68	2.63
OUE LIMITED	Doji	3/24/2014	2.25	2.26	2.24
PARKWAYLIFE REIT	Doji	3/24/2014	2.36	2.38	2.35
SABANA SHARI'AH COMPLIANT REIT	Doji	3/24/2014	1.015	1.02	1.01
SMRT CORPORATION LTD	Doji	3/24/2014	1.02	1.025	1.015
STARHILL GLOBAL REIT	Doji	3/24/2014	0.78	0.785	0.775
STATS CHIPPAC LTD	Doji	3/24/2014	0.33	0.335	0.325
THAI BEVERAGE PUBLIC CO LTD	Doji	3/24/2014	0.62	0.625	0.615
WEE HUR HOLDINGS LTD.	Doji	3/24/2014	0.345	0.35	0.34
YONGNAM HOLDINGS LIMITED	Doji	3/24/2014	0.225	0.23	0.22

Monday, March 24, 2014

Doji 2014-03-21

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	3/21/2014	0.3	0.305	0.295
CAPITACOMMERCIAL TRUST	Doji	3/21/2014	1.47	1.475	1.455
CIVMEC LIMITED	Doji	3/21/2014	0.74	0.745	0.735
GUOCOLEISURE LIMITED	Doji	3/21/2014	0.89	0.895	0.885
HYFLUX LTD	Doji	3/21/2014	1.215	1.23	1.2
KEPPEL REIT	Doji	3/21/2014	1.145	1.155	1.14
MATEX INTERNATIONAL LIMITED	Doji	3/21/2014	0.049	0.062	0.045
MEMSTAR TECHNOLOGY LTD.	Doji	3/21/2014	0.134	0.135	0.133
NAM CHEONG LIMITED	Doji	3/21/2014	0.32	0.325	0.315
PENGUIN INTERNATIONAL LIMITED	Doji	3/21/2014	0.161	0.163	0.16
RIVERSTONE HOLDINGS LIMITED	Doji	3/21/2014	0.8	0.805	0.795
SINGAPORE POST LIMITED	Doji	3/21/2014	1.325	1.33	1.32
SINGTEL 10	Doji	3/21/2014	3.5	3.54	3.49
SPH REIT	Doji	3/21/2014	0.98	0.985	0.975
SUNNINGDALE TECH LTD	Doji	3/21/2014	0.152	0.154	0.151
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/21/2014	0.63	0.64	0.62
UNIONMET (SINGAPORE) LIMITED	Doji	3/21/2014	0.06	0.061	0.058
VALUETRONICS HOLDINGS LIMITED	Doji	3/21/2014	0.305	0.31	0.3
XINREN ALUMINUM HOLDINGS LTD	Doji	3/21/2014	0.495	0.5	0.485
YING LI INTL REAL ESTATE LTD	Doji	3/21/2014	0.3	0.305	0.295
YONGNAM HOLDINGS LIMITED	Doji	3/21/2014	0.225	0.23	0.22

Wednesday, March 19, 2014

Doji 2014-03-19

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/19/2014	1.315	1.32	1.31
BAKER TECHNOLOGY LIMITED	Doji	3/19/2014	0.305	0.31	0.3
CAPITAMALLS ASIA LIMITED	Doji	3/19/2014	1.72	1.74	1.705
CHIP ENG SENG CORPORATION LTD	Doji	3/19/2014	0.73	0.735	0.725
COMFORTDELGRO CORPORATION LTD	Doji	3/19/2014	1.925	1.93	1.915
COSCO CORPORATION (S) LTD	Doji	3/19/2014	0.685	0.69	0.68
ELEC & ELTEK INT CO LTD	Doji	3/19/2014	1.66	1.73	1.64
GLOBAL YELLOW PAGES LIMITED	Doji	3/19/2014	0.088	0.089	0.083
GOLDEN AGRI-RESOURCES LTD	Doji	3/19/2014	0.59	0.595	0.585
GRP LTD	Doji	3/19/2014	0.101	0.103	0.1
HSI 22400 UB ECW140529	Doji	3/19/2014	0.081	0.083	0.077
HUTCHISON PORT HOLDINGS TRUST	Doji	3/19/2014	0.625	0.63	0.62
IS MSCI INDIA 100	Doji	3/19/2014	6.17	6.18	6.14
K1 VENTURES LIMITED	Doji	3/19/2014	0.199	0.2	0.197
MEWAH INTERNATIONAL INC.	Doji	3/19/2014	0.49	0.495	0.485
MIRACH ENERGY LIMITED	Doji	3/19/2014	0.16	0.161	0.155
NAM CHEONG LIMITED	Doji	3/19/2014	0.315	0.32	0.31
NEPTUNE ORIENT LINES LIMITED	Doji	3/19/2014	1	1.005	0.995
NIKKO AM SINGAPORE STI ETF	Doji	3/19/2014	3.15	3.16	3.13
NORDIC GROUP LIMITED	Doji	3/19/2014	0.105	0.11	0.103
OSIM INTERNATIONAL LTD	Doji	3/19/2014	2.61	2.62	2.57
OUE HOSPITALITY TRUST	Doji	3/19/2014	0.835	0.84	0.83
ROWSLEY LTD W161003	Doji	3/19/2014	0.098	0.099	0.095
ROWSLEY LTD.	Doji	3/19/2014	0.275	0.28	0.27
SEMBCORP INDUSTRIES LTD	Doji	3/19/2014	5.24	5.26	5.21
SILVERLAKE AXIS LTD	Doji	3/19/2014	0.87	0.875	0.86
SINARMAS LAND LIMITED	Doji	3/19/2014	0.565	0.575	0.555
SINGTEL	Doji	3/19/2014	3.52	3.53	3.5
SINO GRANDNESS FOOD IND GP LTD	Doji	3/19/2014	0.68	0.685	0.675
SMRT CORPORATION LTD	Doji	3/19/2014	1.025	1.03	1.02
SWISSCO HOLDINGS LIMITED	Doji	3/19/2014	0.335	0.35	0.32
VENTURE CORPORATION LIMITED	Doji	3/19/2014	7.46	7.51	7.45

Tuesday, March 18, 2014

Doji 2014-03-18

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/18/2014	2.16	2.17	2.15
CDL HOSPITALITY TRUSTS	Doji	3/18/2014	1.635	1.64	1.625
CENTURION CORPORATION LIMITED	Doji	3/18/2014	0.64	0.645	0.635
COSCO CORPORATION (S) LTD	Doji	3/18/2014	0.685	0.69	0.68
CWT LIMITED	Doji	3/18/2014	1.285	1.295	1.28
FALCON ENERGY GROUP LIMITED	Doji	3/18/2014	0.33	0.335	0.325
FIRST REAL ESTATE INV TRUST	Doji	3/18/2014	1.085	1.09	1.075
FRASERS CENTREPOINT LIMITED	Doji	3/18/2014	1.575	1.59	1.57
GLOBAL INVACOM GROUP LIMITED	Doji	3/18/2014	0.435	0.445	0.425
GOLDEN AGRI-RESOURCES LTD	Doji	3/18/2014	0.59	0.595	0.585
HONG FOK CORPORATION LTD	Doji	3/18/2014	0.74	0.745	0.735
HONG LEONG ASIA LTD.	Doji	3/18/2014	1.43	1.44	1.425
HSI 22400 UB ECW140529	Doji	3/18/2014	0.083	0.086	0.08
HSI 23000 MB ECW140429	Doji	3/18/2014	0.03	0.031	0.027
HUTCHISON PORT HOLDINGS TRUST	Doji	3/18/2014	0.63	0.635	0.625
HYFLUX LTD	Doji	3/18/2014	1.22	1.23	1.215
MANDARIN ORIENTAL INTL LTD	Doji	3/18/2014	1.725	1.745	1.72
MAPLETREE LOGISTICS TRUST	Doji	3/18/2014	1.04	1.045	1.035
OKH GLOBAL LTD.	Doji	3/18/2014	0.605	0.61	0.6
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/18/2014	0.125	0.126	0.124
SAPPHIRE CORPORATION LIMITED	Doji	3/18/2014	0.071	0.073	0.07
SIA ENGINEERING CO LTD	Doji	3/18/2014	4.84	4.89	4.81
SINARMAS LAND LIMITED EW151118	Doji	3/18/2014	0.35	0.355	0.34
SINGAPORE PRESS HLDGS LTD	Doji	3/18/2014	4.1	4.11	4.08
SINO GRANDNESS FOOD IND GP LTD	Doji	3/18/2014	0.68	0.69	0.675
SPH REIT	Doji	3/18/2014	0.98	0.985	0.975
STARHILL GLOBAL REIT	Doji	3/18/2014	0.78	0.785	0.775
STI ETF	Doji	3/18/2014	3.08	3.09	3.07
VENTURE CORPORATION LIMITED	Doji	3/18/2014	7.47	7.53	7.46
WILMAR INTERNATIONAL LIMITED	Doji	3/18/2014	3.47	3.51	3.45
WING TAI HLDGS LTD	Doji	3/18/2014	1.77	1.775	1.75

Monday, March 17, 2014

Doji 2014-03-17

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	3/17/2014	1.06	1.07	1.055
CDL HOSPITALITY TRUSTS	Doji	3/17/2014	1.635	1.64	1.625
ETIKA INTERNATIONAL HLDGS LTD	Doji	3/17/2014	0.395	0.4	0.39
EZRA HOLDINGS LIMITED	Doji	3/17/2014	1.105	1.11	1.09
FIRST REAL ESTATE INV TRUST	Doji	3/17/2014	1.07	1.075	1.055
HANKORE ENVIRONMENT TEC GRPLTD	Doji	3/17/2014	0.137	0.138	0.135
MANDARIN ORIENTAL INTL LTD	Doji	3/17/2014	1.72	1.735	1.715
MAPLETREE INDUSTRIAL TRUST	Doji	3/17/2014	1.325	1.34	1.32
MEMSTAR TECHNOLOGY LTD.	Doji	3/17/2014	0.13	0.132	0.129
NOBLE GROUP LIMITED	Doji	3/17/2014	1.055	1.07	1.05
RAMBA ENERGY LIMITED	Doji	3/17/2014	0.63	0.635	0.625
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/17/2014	0.191	0.192	0.19
SILVERLAKE AXIS LTD	Doji	3/17/2014	0.875	0.88	0.86
SINGAPORE POST LIMITED	Doji	3/17/2014	1.305	1.31	1.3
SOILBUILD BUSINESS SPACE REIT	Doji	3/17/2014	0.77	0.775	0.765
SPH REIT	Doji	3/17/2014	0.98	0.985	0.975
SUPER GROUP LTD.	Doji	3/17/2014	3.55	3.56	3.53

Saturday, March 15, 2014

Doji 2014-03-14

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	3/14/2014	0.315	0.325	0.31
BREADTALK GROUP LIMITED	Doji	3/14/2014	1.025	1.035	1.015
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/14/2014	0.715	0.72	0.71
CAPITALAND LIMITED	Doji	3/14/2014	2.75	2.76	2.74
CHINA ENVIRONMENT LTD.	Doji	3/14/2014	0.45	0.46	0.445
CNA GROUP LTD.	Doji	3/14/2014	0.12	0.121	0.118
COMFORTDELGRO CORPORATION LTD	Doji	3/14/2014	1.95	1.955	1.935
CORDLIFE GROUP LIMITED	Doji	3/14/2014	1.18	1.185	1.17
COSCO CORPORATION (S) LTD	Doji	3/14/2014	0.68	0.685	0.675
COSMOSTEEL HOLDINGS LIMITED	Doji	3/14/2014	0.375	0.38	0.37
DUKANG DISTILLERS HLDGS LTD	Doji	3/14/2014	0.24	0.25	0.235
EZRA HOLDINGS LIMITED	Doji	3/14/2014	1.1	1.125	1.095
FAR EAST HOSPITALITY TRUST	Doji	3/14/2014	0.805	0.81	0.8
FU YU CORPORATION LTD	Doji	3/14/2014	0.089	0.09	0.087
HSI 21800 MB EPW140429	Doji	3/14/2014	0.145	0.152	0.137
KRISENERGY LTD.	Doji	3/14/2014	0.715	0.72	0.705
MACQUARIE INT'L INFRA FUND LTD	Doji	3/14/2014	0.107	0.108	0.106
MERMAID MARITIME PUBLIC CO LTD	Doji	3/14/2014	0.47	0.475	0.465
MEWAH INTERNATIONAL INC.	Doji	3/14/2014	0.49	0.495	0.485
OVERSEA-CHINESE BANKING CORP	Doji	3/14/2014	9.32	9.35	9.31
SHENG SIONG GROUP LTD	Doji	3/14/2014	0.595	0.6	0.59
SINGTEL	Doji	3/14/2014	3.52	3.53	3.51
SINO CONSTRUCTION LIMITED	Doji	3/14/2014	0.188	0.19	0.186
STARHUB LTD	Doji	3/14/2014	4.04	4.06	4.03
UNIONMET (SINGAPORE) LIMITED	Doji	3/14/2014	0.066	0.068	0.065
UOB MB EPW140602	Doji	3/14/2014	0.124	0.126	0.121
YEO HIAP SENG LTD	Doji	3/14/2014	2.2	2.21	2.19