Doji 2014-03-28

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	3/28/2014	0.085	0.087	0.083
AUSGROUP LIMITED	Doji	3/28/2014	0.335	0.34	0.33
BANYAN TREE HOLDINGS LIMITED	Doji	3/28/2014	0.64	0.655	0.635
BUMITAMA AGRI LTD.	Doji	3/28/2014	1.04	1.045	1.035
CAPITAMALL TRUST	Doji	3/28/2014	1.895	1.905	1.89
FRASERS COMMERCIAL TRUST	Doji	3/28/2014	1.255	1.26	1.25
FRENCKEN GROUP LIMITED	Doji	3/28/2014	0.36	0.37	0.35
GLOBAL TECH (HLDGS) LIMITED	Doji	3/28/2014	0.029	0.032	0.026
GSH CORPORATION LIMITED	Doji	3/28/2014	0.08	0.081	0.078
HYFLUX LTD	Doji	3/28/2014	1.23	1.235	1.225
KRISENERGY LTD.	Doji	3/28/2014	0.755	0.77	0.75
MANDARIN ORIENTAL INTL LTD	Doji	3/28/2014	1.735	1.74	1.695
MANHATTAN RESOURCES LIMITED	Doji	3/28/2014	0.6	0.605	0.595
MERMAID MARITIME PUBLIC CO LTD	Doji	3/28/2014	0.45	0.455	0.445
METRO HOLDINGS LIMITED	Doji	3/28/2014	0.84	0.845	0.835
PETRA FOODS LIMITED	Doji	3/28/2014	3.69	3.7	3.66
SINO GRANDNESS FOOD IND GP LTD	Doji	3/28/2014	0.685	0.695	0.68
STRACO CORPORATION LIMITED	Doji	3/28/2014	0.59	0.595	0.58
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/28/2014	0.066	0.067	0.065
UNIVERSAL RESOURCE & SVCS LTD	Doji	3/28/2014	0.074	0.075	0.07
XPRESS HOLDINGS LTD	Doji	3/28/2014	0.022	0.023	0.021