Doji 2014-03-31

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/31/2014	2.26	2.28	2.24
ASCOTT RESIDENCE TRUST	Doji	3/31/2014	1.195	1.2	1.19
CACHE LOGISTICS TRUST	Doji	3/31/2014	1.135	1.14	1.13
CAPITARETAIL CHINA TRUST	Doji	3/31/2014	1.4	1.41	1.395
CENTURION CORPORATION LIMITED	Doji	3/31/2014	0.71	0.72	0.695
CHINA FIBRETECH LTD.	Doji	3/31/2014	0.029	0.03	0.027
ELEC & ELTEK INT CO LTD	Doji	3/31/2014	1.63	1.635	1.62
FIRST RESOURCES LIMITED	Doji	3/31/2014	2.34	2.35	2.32
FORTERRA TRUST	Doji	3/31/2014	1.8	1.84	1.795
GENTING SPS$500M5.125% PERPSEC	Doji	3/31/2014	1.06	1.061	1.058
GOLDEN AGRI-RESOURCES LTD	Doji	3/31/2014	0.575	0.585	0.57
KEPPEL REIT	Doji	3/31/2014	1.14	1.145	1.135
M1 LIMITED	Doji	3/31/2014	3.47	3.48	3.44
MAPLETREE INDUSTRIAL TRUST	Doji	3/31/2014	1.365	1.37	1.36
MAPLETREE LOGISTICS TRUST	Doji	3/31/2014	1.045	1.055	1.04
MEMSTAR TECHNOLOGY LTD.	Doji	3/31/2014	0.017	0.019	0.015
OSIM INTERNATIONAL LTD	Doji	3/31/2014	2.59	2.6	2.57
OUE HOSPITALITY TRUST	Doji	3/31/2014	0.845	0.85	0.835
OUE LIMITED	Doji	3/31/2014	2.24	2.25	2.22
OXLEY HOLDINGS LIMITED	Doji	3/31/2014	0.685	0.69	0.68
RELIGARE HEALTH TRUST	Doji	3/31/2014	0.85	0.855	0.83
ROTARY ENGINEERING LIMITED	Doji	3/31/2014	0.69	0.695	0.68
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/31/2014	0.575	0.58	0.57
SATS LTD.	Doji	3/31/2014	3.04	3.05	3.03
SEMBCORP INDUSTRIES LTD	Doji	3/31/2014	5.49	5.5	5.46
SINGAPORE AIRLINES LTD	Doji	3/31/2014	10.47	10.48	10.43
SINGAPORE POST LIMITED	Doji	3/31/2014	1.36	1.365	1.35
SINGTEL	Doji	3/31/2014	3.65	3.66	3.63
SINGTEL 10	Doji	3/31/2014	3.64	3.66	3.63
UOB MB ECW140701	Doji	3/31/2014	0.169	0.171	0.167
VARD HOLDINGS LIMITED	Doji	3/31/2014	1	1.01	0.995
WEE HUR HOLDINGS LTD.	Doji	3/31/2014	0.35	0.355	0.345
WHEELOCK PROPERTIES (S) LTD	Doji	3/31/2014	1.65	1.655	1.64
XINREN ALUMINUM HOLDINGS LTD	Doji	3/31/2014	0.535	0.545	0.525
XPRESS HOLDINGS LTD	Doji	3/31/2014	0.022	0.023	0.021