Doji 2014-03-19

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/19/2014	1.315	1.32	1.31
BAKER TECHNOLOGY LIMITED	Doji	3/19/2014	0.305	0.31	0.3
CAPITAMALLS ASIA LIMITED	Doji	3/19/2014	1.72	1.74	1.705
CHIP ENG SENG CORPORATION LTD	Doji	3/19/2014	0.73	0.735	0.725
COMFORTDELGRO CORPORATION LTD	Doji	3/19/2014	1.925	1.93	1.915
COSCO CORPORATION (S) LTD	Doji	3/19/2014	0.685	0.69	0.68
ELEC & ELTEK INT CO LTD	Doji	3/19/2014	1.66	1.73	1.64
GLOBAL YELLOW PAGES LIMITED	Doji	3/19/2014	0.088	0.089	0.083
GOLDEN AGRI-RESOURCES LTD	Doji	3/19/2014	0.59	0.595	0.585
GRP LTD	Doji	3/19/2014	0.101	0.103	0.1
HSI 22400 UB ECW140529	Doji	3/19/2014	0.081	0.083	0.077
HUTCHISON PORT HOLDINGS TRUST	Doji	3/19/2014	0.625	0.63	0.62
IS MSCI INDIA 100	Doji	3/19/2014	6.17	6.18	6.14
K1 VENTURES LIMITED	Doji	3/19/2014	0.199	0.2	0.197
MEWAH INTERNATIONAL INC.	Doji	3/19/2014	0.49	0.495	0.485
MIRACH ENERGY LIMITED	Doji	3/19/2014	0.16	0.161	0.155
NAM CHEONG LIMITED	Doji	3/19/2014	0.315	0.32	0.31
NEPTUNE ORIENT LINES LIMITED	Doji	3/19/2014	1	1.005	0.995
NIKKO AM SINGAPORE STI ETF	Doji	3/19/2014	3.15	3.16	3.13
NORDIC GROUP LIMITED	Doji	3/19/2014	0.105	0.11	0.103
OSIM INTERNATIONAL LTD	Doji	3/19/2014	2.61	2.62	2.57
OUE HOSPITALITY TRUST	Doji	3/19/2014	0.835	0.84	0.83
ROWSLEY LTD W161003	Doji	3/19/2014	0.098	0.099	0.095
ROWSLEY LTD.	Doji	3/19/2014	0.275	0.28	0.27
SEMBCORP INDUSTRIES LTD	Doji	3/19/2014	5.24	5.26	5.21
SILVERLAKE AXIS LTD	Doji	3/19/2014	0.87	0.875	0.86
SINARMAS LAND LIMITED	Doji	3/19/2014	0.565	0.575	0.555
SINGTEL	Doji	3/19/2014	3.52	3.53	3.5
SINO GRANDNESS FOOD IND GP LTD	Doji	3/19/2014	0.68	0.685	0.675
SMRT CORPORATION LTD	Doji	3/19/2014	1.025	1.03	1.02
SWISSCO HOLDINGS LIMITED	Doji	3/19/2014	0.335	0.35	0.32
VENTURE CORPORATION LIMITED	Doji	3/19/2014	7.46	7.51	7.45