Doji 2014-03-04

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Doji	3/4/2014	0.041	0.043	0.04
ANCHUN INTERNATIONAL HLDGS LTD	Doji	3/4/2014	0.08	0.081	0.078
ASCENDAS HOSPITALITY TRUST	Doji	3/4/2014	0.73	0.735	0.725
ASCENDAS REAL ESTATE INV TRUST	Doji	3/4/2014	2.16	2.18	2.15
ASCOTT RESIDENCE TRUST	Doji	3/4/2014	1.16	1.17	1.155
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/4/2014	0.715	0.72	0.71
CDL HOSPITALITY TRUSTS	Doji	3/4/2014	1.62	1.635	1.61
CENTURION CORPORATION LIMITED	Doji	3/4/2014	0.615	0.62	0.6
CHASEN HOLDINGS LIMITED	Doji	3/4/2014	0.144	0.145	0.142
CHASEN HOLDINGS LIMITED R	Doji	3/4/2014	0.021	0.023	0.018
FAR EAST ORCHARD LIMITED	Doji	3/4/2014	1.63	1.645	1.625
FIRST REAL ESTATE INV TRUST	Doji	3/4/2014	1.045	1.055	1.04
GENTING SINGAPORE PLC	Doji	3/4/2014	1.325	1.345	1.32
GLOBAL INVACOM GROUP LIMITED	Doji	3/4/2014	0.49	0.495	0.48
GLOBAL YELLOW PAGES LIMITED	Doji	3/4/2014	0.092	0.093	0.091
GOLDEN AGRI-RESOURCES LTD	Doji	3/4/2014	0.58	0.585	0.57
HO BEE LAND LIMITED	Doji	3/4/2014	2.14	2.16	2.13
HOE LEONG CORPORATION LTD.	Doji	3/4/2014	0.126	0.128	0.125
KEPCORP MB ECW140701	Doji	3/4/2014	0.07	0.073	0.069
MAPLETREE GREATER CHINACOMM TR	Doji	3/4/2014	0.835	0.845	0.83
MAPLETREE INDUSTRIAL TRUST	Doji	3/4/2014	1.335	1.35	1.33
PERENNIAL CHINA RETAIL TRUST	Doji	3/4/2014	0.515	0.52	0.51
ROTARY ENGINEERING LIMITED	Doji	3/4/2014	0.63	0.635	0.615
SAPPHIRE CORPORATION LIMITED	Doji	3/4/2014	0.084	0.087	0.08
SEMBCORP MARINE LTD	Doji	3/4/2014	4.06	4.08	4.04
SMRT CORPORATION LTD	Doji	3/4/2014	1.02	1.025	1.015
SOILBUILD BUSINESS SPACE REIT	Doji	3/4/2014	0.755	0.765	0.75
SPH REIT	Doji	3/4/2014	0.98	0.985	0.975
STARHUB LTD	Doji	3/4/2014	4.1	4.13	4.08
SWISSCO HOLDINGS LIMITED	Doji	3/4/2014	0.38	0.385	0.37
TAT HONG HOLDINGS LTD	Doji	3/4/2014	0.725	0.73	0.72
TECHNICS OIL & GAS LIMITED	Doji	3/4/2014	0.68	0.685	0.675
XMH HOLDINGS LTD.	Doji	3/4/2014	0.32	0.335	0.315