Doji 2014-03-18

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/18/2014	2.16	2.17	2.15
CDL HOSPITALITY TRUSTS	Doji	3/18/2014	1.635	1.64	1.625
CENTURION CORPORATION LIMITED	Doji	3/18/2014	0.64	0.645	0.635
COSCO CORPORATION (S) LTD	Doji	3/18/2014	0.685	0.69	0.68
CWT LIMITED	Doji	3/18/2014	1.285	1.295	1.28
FALCON ENERGY GROUP LIMITED	Doji	3/18/2014	0.33	0.335	0.325
FIRST REAL ESTATE INV TRUST	Doji	3/18/2014	1.085	1.09	1.075
FRASERS CENTREPOINT LIMITED	Doji	3/18/2014	1.575	1.59	1.57
GLOBAL INVACOM GROUP LIMITED	Doji	3/18/2014	0.435	0.445	0.425
GOLDEN AGRI-RESOURCES LTD	Doji	3/18/2014	0.59	0.595	0.585
HONG FOK CORPORATION LTD	Doji	3/18/2014	0.74	0.745	0.735
HONG LEONG ASIA LTD.	Doji	3/18/2014	1.43	1.44	1.425
HSI 22400 UB ECW140529	Doji	3/18/2014	0.083	0.086	0.08
HSI 23000 MB ECW140429	Doji	3/18/2014	0.03	0.031	0.027
HUTCHISON PORT HOLDINGS TRUST	Doji	3/18/2014	0.63	0.635	0.625
HYFLUX LTD	Doji	3/18/2014	1.22	1.23	1.215
MANDARIN ORIENTAL INTL LTD	Doji	3/18/2014	1.725	1.745	1.72
MAPLETREE LOGISTICS TRUST	Doji	3/18/2014	1.04	1.045	1.035
OKH GLOBAL LTD.	Doji	3/18/2014	0.605	0.61	0.6
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/18/2014	0.125	0.126	0.124
SAPPHIRE CORPORATION LIMITED	Doji	3/18/2014	0.071	0.073	0.07
SIA ENGINEERING CO LTD	Doji	3/18/2014	4.84	4.89	4.81
SINARMAS LAND LIMITED EW151118	Doji	3/18/2014	0.35	0.355	0.34
SINGAPORE PRESS HLDGS LTD	Doji	3/18/2014	4.1	4.11	4.08
SINO GRANDNESS FOOD IND GP LTD	Doji	3/18/2014	0.68	0.69	0.675
SPH REIT	Doji	3/18/2014	0.98	0.985	0.975
STARHILL GLOBAL REIT	Doji	3/18/2014	0.78	0.785	0.775
STI ETF	Doji	3/18/2014	3.08	3.09	3.07
VENTURE CORPORATION LIMITED	Doji	3/18/2014	7.47	7.53	7.46
WILMAR INTERNATIONAL LIMITED	Doji	3/18/2014	3.47	3.51	3.45
WING TAI HLDGS LTD	Doji	3/18/2014	1.77	1.775	1.75