Doji 2014-03-11

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/11/2014	1.18	1.185	1.17
AUSGROUP LIMITED	Doji	3/11/2014	0.275	0.28	0.27
BANYAN TREE HOLDINGS LIMITED	Doji	3/11/2014	0.635	0.64	0.625
BIOSENSORS INT'L GROUP LTD.	Doji	3/11/2014	0.97	0.98	0.96
CACHE LOGISTICS TRUST	Doji	3/11/2014	1.12	1.125	1.105
CAPITARETAIL CHINA TRUST	Doji	3/11/2014	1.375	1.39	1.37
CHASEN HOLDINGS LIMITED	Doji	3/11/2014	0.14	0.143	0.138
COMFORTDELGRO CORPORATION LTD	Doji	3/11/2014	1.955	1.975	1.95
FAR EAST HOSPITALITY TRUST	Doji	3/11/2014	0.805	0.815	0.8
FRASER AND NEAVE LIMITED	Doji	3/11/2014	3.38	3.4	3.37
FRASERS COMMERCIAL TRUST	Doji	3/11/2014	1.255	1.265	1.25
GLOBAL LOGISTIC PROP LIMITED	Doji	3/11/2014	2.81	2.84	2.8
GMG GLOBAL LTD	Doji	3/11/2014	0.089	0.09	0.088
GP BATTERIES INT LTD	Doji	3/11/2014	0.585	0.59	0.58
HEALTH MANAGEMENT INTL LTD	Doji	3/11/2014	0.166	0.168	0.164
HSI 21600 MB EPW140328	Doji	3/11/2014	0.032	0.034	0.03
JAYA HOLDINGS LTD	Doji	3/11/2014	0.785	0.79	0.78
M1 LIMITED	Doji	3/11/2014	3.37	3.39	3.36
OCEAN SKY INTERNATIONAL LTD	Doji	3/11/2014	0.143	0.146	0.142
Q & M DENTAL GROUP (S) LIMITED	Doji	3/11/2014	0.405	0.41	0.4
RELIGARE HEALTH TRUST	Doji	3/11/2014	0.835	0.845	0.83
ROWSLEY LTD.	Doji	3/11/2014	0.275	0.28	0.27
SEE HUP SENG LIMITED	Doji	3/11/2014	0.31	0.315	0.305
SEMBCORP MARINE LTD	Doji	3/11/2014	4	4.01	3.98
SPH REIT	Doji	3/11/2014	0.98	0.985	0.975
UNITED INDUSTRIAL CORP LTD	Doji	3/11/2014	3.1	3.12	3.09