Doji 2017-12-29

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	12/29/2017	0.875	0.88	0.865
ASCOTT RESIDENCE TRUST	Doji	12/29/2017	1.22	1.23	1.21
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/29/2017	0.9	0.91	0.89
CSE GLOBAL LTD	Doji	12/29/2017	0.365	0.37	0.36
CWG INTERNATIONAL LTD.	Doji	12/29/2017	0.193	0.194	0.192
EC WORLD REIT	Doji	12/29/2017	0.76	0.765	0.755
FIRST RESOURCES LIMITED	Doji	12/29/2017	1.87	1.89	1.86
FRASER AND NEAVE LIMITED	Doji	12/29/2017	2.58	2.62	2.55
GEO ENERGY RESOURCES LIMITED	Doji	12/29/2017	0.265	0.27	0.26
GUOCOLAND LIMITED	Doji	12/29/2017	2.24	2.25	2.22
HSI 30688 VT ECW180227	Doji	12/29/2017	0.11	0.114	0.107
KSH HOLDINGS LIMITED	Doji	12/29/2017	0.77	0.775	0.765
LIAN BENG GROUP LTD	Doji	12/29/2017	0.74	0.745	0.735
LION-PHILLIP S-REIT ETF	Doji	12/29/2017	1.065	1.067	1.064
M1 LIMITED	Doji	12/29/2017	1.78	1.79	1.77
MERMAID MARITIME PUBLIC CO LTD	Doji	12/29/2017	0.128	0.13	0.126
OCBC BK MB ECW180301	Doji	12/29/2017	0.064	0.068	0.062
OUE LIMITED	Doji	12/29/2017	1.87	1.88	1.86
PARKWAYLIFE REIT	Doji	12/29/2017	2.99	3.03	2.97
PROCURRI CORPORATION LIMITED	Doji	12/29/2017	0.23	0.24	0.205
SARINE TECHNOLOGIES LTD	Doji	12/29/2017	1	1.01	0.995
SEMBCORP MARINE LTD	Doji	12/29/2017	1.84	1.85	1.83
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/29/2017	0.515	0.525	0.51
SUNTEC REAL ESTATE INV TRUST	Doji	12/29/2017	2.15	2.16	2.14
UNITED INDUSTRIAL CORP LTD	Doji	12/29/2017	3.31	3.33	3.3
VALUETRONICS HOLDINGS LIMITED	Doji	12/29/2017	0.91	0.92	0.9

Doji 2017-12-28

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	12/28/2017	1.33	1.34	1.32
CAPITALAND RETAIL CHINA TRUST	Doji	12/28/2017	1.61	1.64	1.6
CENTURION CORPORATION LIMITED	Doji	12/28/2017	0.53	0.535	0.525
CHINA EVERBRIGHT WATER LIMITED	Doji	12/28/2017	0.435	0.44	0.43
FIRST REAL ESTATE INV TRUST	Doji	12/28/2017	1.39	1.4	1.38
FRASERS COMMERCIAL TRUST	Doji	12/28/2017	1.48	1.49	1.47
FU YU CORPORATION LTD	Doji	12/28/2017	0.187	0.189	0.186
HEETON HOLDINGS LIMITED	Doji	12/28/2017	0.565	0.57	0.56
HI-P INTERNATIONAL LIMITED	Doji	12/28/2017	1.86	1.88	1.85
HUTCHISON PORT HLDGS TRUST S$	Doji	12/28/2017	0.55	0.555	0.545
KEPPEL CORPORATION LIMITED	Doji	12/28/2017	7.33	7.35	7.32
KSH HOLDINGS LIMITED	Doji	12/28/2017	0.77	0.78	0.765
LUM CHANG HOLDINGS LIMITED	Doji	12/28/2017	0.37	0.375	0.365
MAPLETREE COMMERCIAL TRUST	Doji	12/28/2017	1.63	1.65	1.61
MAPLETREE GREATER CHINACOMM TR	Doji	12/28/2017	1.23	1.24	1.22
OLAM INTERNATIONAL LIMITED	Doji	12/28/2017	2.07	2.08	2.05
OXLEY HOLDINGS LIMITED	Doji	12/28/2017	0.66	0.67	0.655
SARINE TECHNOLOGIES LTD	Doji	12/28/2017	0.99	1	0.985
SATS LTD.	Doji	12/28/2017	5.25	5.26	5.22
SEMBCORP INDUSTRIES LTD	Doji	12/28/2017	3.02	3.03	3.01
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/28/2017	0.51	0.515	0.505
SINGAPORE PRESS HLDGS LTD	Doji	12/28/2017	2.67	2.68	2.65
SINGTEL	Doji	12/28/2017	3.6	3.61	3.59
STARHUB LTD	Doji	12/28/2017	2.91	2.92	2.89
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/28/2017	0.92	0.925	0.91
WEE HUR HOLDINGS LTD.	Doji	12/28/2017	0.24	0.245	0.235

Doji 2017-12-27

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/27/2017	1.37	1.38	1.36
APAC REALTY LIMITED	Doji	12/27/2017	0.865	0.87	0.86
ASCENDAS INDIA TRUST	Doji	12/27/2017	1.15	1.16	1.14
ASCOTT RESIDENCE TRUST	Doji	12/27/2017	1.22	1.23	1.21
CAPITALAND LIMITED	Doji	12/27/2017	3.51	3.52	3.49
CHINA EVERBRIGHT WATER LIMITED	Doji	12/27/2017	0.43	0.435	0.425
CITYNEON HOLDINGS LIMITED	Doji	12/27/2017	0.925	0.93	0.92
DELONG HOLDINGS LIMITED	Doji	12/27/2017	2.66	2.68	2.65
GOLDEN AGRI-RESOURCES LTD	Doji	12/27/2017	0.37	0.375	0.365
HI-P INTERNATIONAL LIMITED	Doji	12/27/2017	1.86	1.88	1.81
HO BEE LAND LIMITED	Doji	12/27/2017	2.41	2.43	2.4
HRNETGROUP LIMITED	Doji	12/27/2017	0.75	0.76	0.745
HUPSTEEL LTD	Doji	12/27/2017	0.88	0.885	0.875
HYFLUX LTD	Doji	12/27/2017	0.37	0.375	0.365
JADASON ENTERPRISES LTD	Doji	12/27/2017	0.072	0.073	0.07
JB FOODS LIMITED	Doji	12/27/2017	0.51	0.515	0.495
MAPLETREE COMMERCIAL TRUST	Doji	12/27/2017	1.63	1.65	1.62
MAPLETREE GREATER CHINACOMM TR	Doji	12/27/2017	1.22	1.23	1.21
MM2 ASIA LTD.	Doji	12/27/2017	0.52	0.525	0.51
RAFFLES MEDICAL GROUP LTD	Doji	12/27/2017	1.11	1.12	1.1
RHT HEALTH TRUST	Doji	12/27/2017	0.845	0.85	0.84
SIA ENGINEERING CO LTD	Doji	12/27/2017	3.13	3.14	3.12
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/27/2017	0.515	0.52	0.505
SINGAPORE EXCHANGE LIMITED	Doji	12/27/2017	7.42	7.45	7.41
UMS HOLDINGS LIMITED	Doji	12/27/2017	1.01	1.02	1
VALUETRONICS HOLDINGS LIMITED	Doji	12/27/2017	0.895	0.905	0.89
VIVA INDUSTRIAL TRUST	Doji	12/27/2017	0.935	0.94	0.93
YUUZOO CORPORATION LIMITED	Doji	12/27/2017	0.048	0.05	0.047

Doji 2017-12-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	12/26/2017	0.85	0.86	0.845
CAPITALAND COMMERCIAL TRUST	Doji	12/26/2017	1.91	1.92	1.9
CHUAN HUP HOLDINGS LIMITED	Doji	12/26/2017	0.295	0.3	0.29
FIRST RESOURCES LIMITED	Doji	12/26/2017	1.88	1.91	1.87
FRASERS LOGISTICS & IND TRUST	Doji	12/26/2017	1.13	1.14	1.12
GENTING SINGAPORE PLC	Doji	12/26/2017	1.31	1.32	1.3
IFAST CORPORATION LTD.	Doji	12/26/2017	0.89	0.9	0.875
INTERRA RESOURCES LIMITED	Doji	12/26/2017	0.061	0.064	0.06
MAPLETREE LOGISTICS TRUST	Doji	12/26/2017	1.31	1.32	1.3
SEMBCORP MARINE LTD	Doji	12/26/2017	1.87	1.9	1.85
SHENG SIONG GROUP LTD	Doji	12/26/2017	0.92	0.925	0.915
SINGTEL	Doji	12/26/2017	3.6	3.61	3.59
SINO GRANDNESS FOOD IND GP LTD	Doji	12/26/2017	0.199	0.2	0.196
THAI BEVERAGE PUBLIC CO LTD	Doji	12/26/2017	0.905	0.91	0.9
UOB MB ECW180412	Doji	12/26/2017	0.078	0.08	0.074
UOL GROUP LIMITED	Doji	12/26/2017	8.66	8.7	8.6
WING TAI HLDGS LTD	Doji	12/26/2017	2.25	2.27	2.24
YING LI INTL REAL ESTATE LTD	Doji	12/26/2017	0.145	0.146	0.144

Doji 2017-12-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/22/2017	1.22	1.23	1.21
CDL HOSPITALITY TRUSTS	Doji	12/22/2017	1.66	1.67	1.65
CHIP ENG SENG CORPORATION LTD	Doji	12/22/2017	0.935	0.94	0.93
DBS MB ECW180416	Doji	12/22/2017	0.067	0.069	0.065
DEL MONTE PACIFIC LIMITED	Doji	12/22/2017	0.28	0.285	0.27
ESR-REIT	Doji	12/22/2017	0.56	0.565	0.555
FRASERS CENTREPOINT LIMITED	Doji	12/22/2017	2.09	2.1	2.08
FRASERS COMMERCIAL TRUST	Doji	12/22/2017	1.44	1.45	1.43
HANWELL HOLDINGS LIMITED	Doji	12/22/2017	0.305	0.315	0.3
HAW PAR CORP LTD	Doji	12/22/2017	11.19	11.28	11.18
HI-P INTERNATIONAL LIMITED	Doji	12/22/2017	1.84	1.86	1.83
HONG LEONG ASIA LTD.	Doji	12/22/2017	1.08	1.09	1.06
KEPPEL REIT	Doji	12/22/2017	1.25	1.26	1.24
KEPPEL-KBS US REIT	Doji	12/22/2017	0.895	0.9	0.89
LORENZO INTERNATIONAL LIMITED	Doji	12/22/2017	0.037	0.039	0.036
MAPLETREE INDUSTRIAL TRUST	Doji	12/22/2017	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	12/22/2017	1.31	1.32	1.3
MINDCHAMPS PRESCHOOL LIMITED	Doji	12/22/2017	0.78	0.785	0.775
MYP LTD.	Doji	12/22/2017	0.142	0.149	0.141
NIKKO AM SINGAPORE STI ETF	Doji	12/22/2017	3.53	3.54	3.52
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	12/22/2017	1.147	1.148	1.145
RHT HEALTH TRUST	Doji	12/22/2017	0.835	0.84	0.83
SINGAPORE TECH ENGINEERING LTD	Doji	12/22/2017	3.21	3.25	3.2
STI ETF	Doji	12/22/2017	3.44	3.45	3.43
UNITED ENGINEERS LTD ORD	Doji	12/22/2017	2.62	2.63	2.61
YING LI INTL REAL ESTATE LTD	Doji	12/22/2017	0.145	0.146	0.144

Doji 2017-12-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/21/2017	0.67	0.675	0.665
ASCOTT RESIDENCE TRUST	Doji	12/21/2017	1.21	1.22	1.2
ASTI HOLDINGS LIMITED	Doji	12/21/2017	0.081	0.083	0.08
CAPITALAND LIMITED	Doji	12/21/2017	3.52	3.53	3.5
CITYNEON HOLDINGS LIMITED	Doji	12/21/2017	0.935	0.945	0.93
DBS MB EPW180416	Doji	12/21/2017	0.13	0.131	0.127
FIRST RESOURCES LIMITED	Doji	12/21/2017	1.87	1.88	1.86
HANWELL HOLDINGS LIMITED	Doji	12/21/2017	0.305	0.315	0.3
HOE LEONG CORPORATION LTD.	Doji	12/21/2017	0.024	0.025	0.023
HOTUNG INVESTMENT HLDGS LTD	Doji	12/21/2017	1.99	2	1.98
HYFLUX LTD	Doji	12/21/2017	0.375	0.38	0.37
JACKSPEED CORPORATION LIMITED	Doji	12/21/2017	0.185	0.186	0.184
KOH BROTHERS GROUP LIMITED	Doji	12/21/2017	0.325	0.34	0.32
MEMTECH INTERNATIONAL LTD	Doji	12/21/2017	1.06	1.07	1.05
MICRO-MECHANICS (HOLDINGS) LTD	Doji	12/21/2017	2.1	2.11	2.09
MINDCHAMPS PRESCHOOL LIMITED	Doji	12/21/2017	0.775	0.785	0.77
NOBLE GROUP LIMITED	Doji	12/21/2017	0.245	0.26	0.24
OCBC BK MB ECW180301	Doji	12/21/2017	0.06	0.064	0.058
RAFFLES EDUCATION CORP LTD	Doji	12/21/2017	0.245	0.25	0.24
RIVERSTONE HOLDINGS LIMITED	Doji	12/21/2017	1.09	1.1	1.08
SABANA SHARI'AH COMPLIANT REIT	Doji	12/21/2017	0.395	0.4	0.39
SINGAPORE EXCHANGE LIMITED	Doji	12/21/2017	7.43	7.44	7.39
SINGAPORE TECH ENGINEERING LTD	Doji	12/21/2017	3.21	3.22	3.19
SPH REIT	Doji	12/21/2017	1.04	1.05	1.03
SUNNINGDALE TECH LTD	Doji	12/21/2017	1.84	1.85	1.83
UOB MB EPW180412	Doji	12/21/2017	0.091	0.094	0.087
WILMAR INTERNATIONAL LIMITED	Doji	12/21/2017	3.09	3.11	3.08
WING TAI HLDGS LTD	Doji	12/21/2017	2.28	2.31	2.27

Doji 2017-12-20

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	12/20/2017	0.525	0.53	0.52
ASCENDAS HOSPITALITY TRUST	Doji	12/20/2017	0.865	0.87	0.86
ASCOTT RESIDENCE TRUST	Doji	12/20/2017	1.21	1.22	1.2
CAPITALAND RETAIL CHINA TRUST	Doji	12/20/2017	1.62	1.63	1.6
DATAPULSE TECHNOLOGY LIMITED	Doji	12/20/2017	0.285	0.29	0.28
GENTING SINGAPORE PLC	Doji	12/20/2017	1.33	1.34	1.32
GL LIMITED	Doji	12/20/2017	0.835	0.845	0.825
GSH CORPORATION LIMITED	Doji	12/20/2017	0.5	0.505	0.495
HONG LEONG ASIA LTD.	Doji	12/20/2017	1.03	1.06	1.02
HOTUNG INVESTMENT HLDGS LTD	Doji	12/20/2017	1.99	2	1.98
KEPPEL-KBS US REIT	Doji	12/20/2017	0.895	0.9	0.89
MERMAID MARITIME PUBLIC CO LTD	Doji	12/20/2017	0.123	0.126	0.121
PAN HONG HOLDINGS GROUP LTD	Doji	12/20/2017	0.345	0.35	0.34
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/20/2017	0.86	0.865	0.855
RAFFLES MEDICAL GROUP LTD	Doji	12/20/2017	1.1	1.11	1.09
SARINE TECHNOLOGIES LTD	Doji	12/20/2017	0.98	1	0.975
SING HOLDINGS LIMITED	Doji	12/20/2017	0.44	0.445	0.435
SINGAPORE EXCHANGE LIMITED	Doji	12/20/2017	7.43	7.45	7.38
SINGHAIYI GROUP LTD.	Doji	12/20/2017	0.125	0.126	0.123
UMS HOLDINGS LIMITED	Doji	12/20/2017	1.01	1.02	1
UNITED ENGINEERS LTD ORD	Doji	12/20/2017	2.62	2.63	2.61
VIBRANT GROUP LIMITED	Doji	12/20/2017	0.375	0.38	0.37
WILMAR INTERNATIONAL LIMITED	Doji	12/20/2017	3.09	3.11	3.06

Doji 2017-12-19

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	12/19/2017	3.21	3.26	3.15
ASCENDAS REAL ESTATE INV TRUST	Doji	12/19/2017	2.69	2.71	2.68
BOUSTEAD PROJECTS LIMITED	Doji	12/19/2017	0.86	0.865	0.855
CAPITALAND MALL TRUST	Doji	12/19/2017	2.15	2.16	2.14
CDL HOSPITALITY TRUSTS	Doji	12/19/2017	1.67	1.68	1.66
CHINA EVERBRIGHT WATER LIMITED	Doji	12/19/2017	0.43	0.435	0.425
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/19/2017	7.94	7.96	7.91
DATAPULSE TECHNOLOGY LIMITED	Doji	12/19/2017	0.285	0.29	0.28
ENGRO CORPORATION LIMITED	Doji	12/19/2017	0.955	0.96	0.945
FIRST REAL ESTATE INV TRUST	Doji	12/19/2017	1.41	1.42	1.4
GENTING HONG KONG LIMITED	Doji	12/19/2017	0.225	0.23	0.22
GOLDEN AGRI-RESOURCES LTD	Doji	12/19/2017	0.375	0.38	0.37
HOTEL GRAND CENTRAL LTD	Doji	12/19/2017	1.4	1.41	1.38
INNOTEK LIMITED	Doji	12/19/2017	0.375	0.385	0.37
OLAM INTERNATIONAL LIMITED	Doji	12/19/2017	2.16	2.17	2.14
Q & M DENTAL GROUP (S) LIMITED	Doji	12/19/2017	0.62	0.625	0.615
SIA ENGINEERING CO LTD	Doji	12/19/2017	3.1	3.11	3.09
SILVERLAKE AXIS LTD	Doji	12/19/2017	0.6	0.605	0.595
SINGAPORE POST LIMITED	Doji	12/19/2017	1.23	1.24	1.22
TAT HONG HOLDINGS LTD	Doji	12/19/2017	0.45	0.455	0.44
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/19/2017	0.92	0.935	0.91
UOB MB ECW180115	Doji	12/19/2017	0.089	0.097	0.086
UOB MB ECW180412	Doji	12/19/2017	0.09	0.094	0.088
VIVA INDUSTRIAL TRUST	Doji	12/19/2017	0.95	0.955	0.945
WILMAR INTERNATIONAL LIMITED	Doji	12/19/2017	3.1	3.12	3.09
YANLORD LAND GROUP LIMITED	Doji	12/19/2017	1.59	1.61	1.58
YING LI INTL REAL ESTATE LTD	Doji	12/19/2017	0.145	0.147	0.144

Doji 2017-12-18

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/18/2017	0.58	0.585	0.575
BOUSTEAD SINGAPORE LIMITED	Doji	12/18/2017	0.855	0.86	0.85
CHINA AVIATION OIL(S) CORP LTD	Doji	12/18/2017	1.62	1.63	1.61
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/18/2017	0.425	0.435	0.42
CSE GLOBAL LTD	Doji	12/18/2017	0.35	0.355	0.345
DASIN RETAIL TRUST	Doji	12/18/2017	0.81	0.815	0.805
DLC SOCGEN5XLONGHSI 200714	Doji	12/18/2017	3.68	3.74	3.62
FRASERS HOSPITALITY TRUST	Doji	12/18/2017	0.785	0.79	0.78
GEO ENERGY RESOURCES LIMITED	Doji	12/18/2017	0.25	0.255	0.245
KEONG HONG HOLDINGS LIMITED	Doji	12/18/2017	0.585	0.59	0.58
KRISENERGY LTD.	Doji	12/18/2017	0.095	0.096	0.093
KSH HOLDINGS LIMITED	Doji	12/18/2017	0.78	0.785	0.77
LEE METAL GROUP LTD	Doji	12/18/2017	0.39	0.395	0.385
LIPPO MALLS INDO RETAIL TRUST	Doji	12/18/2017	0.42	0.425	0.415
MAPLETREE COMMERCIAL TRUST	Doji	12/18/2017	1.63	1.64	1.62
NETLINK NBN TRUST	Doji	12/18/2017	0.825	0.83	0.82
SEMBCORP INDUSTRIES LTD	Doji	12/18/2017	3.03	3.07	3.01
SINGAPORE TECH ENGINEERING LTD	Doji	12/18/2017	3.2	3.21	3.19
SUNNINGDALE TECH LTD	Doji	12/18/2017	1.86	1.87	1.84
UMS HOLDINGS LIMITED	Doji	12/18/2017	1.02	1.04	1.01
YEO HIAP SENG LTD	Doji	12/18/2017	1.24	1.25	1.22

Doji 2017-12-15

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	12/15/2017	1.34	1.35	1.32
CACHE LOGISTICS TRUST	Doji	12/15/2017	0.845	0.85	0.84
CDL HOSPITALITY TRUSTS	Doji	12/15/2017	1.66	1.68	1.65
CHUAN HUP HOLDINGS LIMITED	Doji	12/15/2017	0.295	0.3	0.29
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/15/2017	0.425	0.44	0.42
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	12/15/2017	2.575	2.582	2.572
ESR-REIT	Doji	12/15/2017	0.56	0.565	0.555
FRASERS CENTREPOINT TRUST	Doji	12/15/2017	2.2	2.21	2.19
FRASERS LOGISTICS & IND TRUST	Doji	12/15/2017	1.14	1.15	1.13
GLOBAL TESTING CORPORATION LTD	Doji	12/15/2017	1.03	1.04	1.02
HG METAL MANUFACTURING LTD	Doji	12/15/2017	0.355	0.36	0.35
HONG LEONG ASIA LTD.	Doji	12/15/2017	1.03	1.04	1.02
HWA HONG CORPORATION LIMITED	Doji	12/15/2017	0.315	0.32	0.31
KEPPEL-KBS US REIT	Doji	12/15/2017	0.895	0.9	0.89
MAPLETREE INDUSTRIAL TRUST	Doji	12/15/2017	2.02	2.04	2.01
OUE COMMERCIAL REIT	Doji	12/15/2017	0.725	0.73	0.72
Q & M DENTAL GROUP (S) LIMITED	Doji	12/15/2017	0.62	0.625	0.61
RHT HEALTH TRUST	Doji	12/15/2017	0.825	0.83	0.82
ROXY-PACIFIC HOLDINGS LIMITED	Doji	12/15/2017	0.545	0.55	0.54
SBS TRANSIT LTD	Doji	12/15/2017	2.5	2.51	2.49
SEMBCORP MARINE LTD	Doji	12/15/2017	1.91	1.93	1.9
SUNPOWER GROUP LTD.	Doji	12/15/2017	0.51	0.535	0.485
UMS HOLDINGS LIMITED	Doji	12/15/2017	1.01	1.02	1
WILMAR INTERNATIONAL LIMITED	Doji	12/15/2017	3.12	3.14	3.1
WING TAI HLDGS LTD	Doji	12/15/2017	2.3	2.32	2.27

Doji 2017-12-14

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/14/2017	0.685	0.69	0.68
APAC REALTY LIMITED	Doji	12/14/2017	0.86	0.865	0.855
ASCENDAS HOSPITALITY TRUST	Doji	12/14/2017	0.86	0.865	0.855
CAPITALAND COMMERCIAL TRUST	Doji	12/14/2017	1.9	1.91	1.89
CAPITALAND MALL TRUST	Doji	12/14/2017	2.12	2.13	2.09
CENTURION CORPORATION LIMITED	Doji	12/14/2017	0.545	0.55	0.54
CITYNEON HOLDINGS LIMITED	Doji	12/14/2017	0.94	0.95	0.935
COMFORTDELGRO CORPORATION LTD	Doji	12/14/2017	1.95	1.96	1.92
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/14/2017	7.9	7.98	7.86
ELLIPSIZ LTD	Doji	12/14/2017	0.725	0.735	0.72
ESR-REIT	Doji	12/14/2017	0.56	0.565	0.555
FAR EAST ORCHARD LIMITED	Doji	12/14/2017	1.49	1.5	1.48
FRASER AND NEAVE LIMITED	Doji	12/14/2017	2.59	2.61	2.58
FRASERS LOGISTICS & IND TRUST	Doji	12/14/2017	1.13	1.14	1.12
GOLDEN ENERGY AND RESOURCESLTD	Doji	12/14/2017	0.385	0.39	0.375
HEALTH MANAGEMENT INTL LTD	Doji	12/14/2017	0.66	0.665	0.655
HEETON HOLDINGS LIMITED	Doji	12/14/2017	0.565	0.57	0.555
HOCK LIAN SENG HOLDINGS LTD	Doji	12/14/2017	0.465	0.475	0.46
JADASON ENTERPRISES LTD	Doji	12/14/2017	0.076	0.078	0.072
KEPPEL DC REIT	Doji	12/14/2017	1.42	1.43	1.41
KEPPEL REIT	Doji	12/14/2017	1.24	1.25	1.23
LIPPO MALLS INDO RETAIL TRUST	Doji	12/14/2017	0.415	0.42	0.41
MM2 ASIA LTD.	Doji	12/14/2017	0.535	0.54	0.53
NOBLE GROUP LIMITED	Doji	12/14/2017	0.215	0.225	0.205
RHT HEALTH TRUST	Doji	12/14/2017	0.82	0.83	0.815
SHENG SIONG GROUP LTD	Doji	12/14/2017	0.93	0.935	0.925
SING HOLDINGS LIMITED	Doji	12/14/2017	0.45	0.455	0.445
SINGAPORE PRESS HLDGS LTD	Doji	12/14/2017	2.59	2.6	2.57
SINO GRANDNESS FOOD IND GP LTD	Doji	12/14/2017	0.205	0.21	0.2
TAT HONG HOLDINGS LTD	Doji	12/14/2017	0.43	0.435	0.42
UMS HOLDINGS LIMITED	Doji	12/14/2017	1.01	1.02	1
WILMAR INTERNATIONAL LIMITED	Doji	12/14/2017	3.14	3.15	3.12
WING TAI HLDGS LTD	Doji	12/14/2017	2.3	2.32	2.26

Doji 2017-12-13

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/13/2017	0.685	0.69	0.68
ASCENDAS HOSPITALITY TRUST	Doji	12/13/2017	0.86	0.865	0.855
ASTI HOLDINGS LIMITED	Doji	12/13/2017	0.079	0.082	0.078
BANYAN TREE HOLDINGS LIMITED	Doji	12/13/2017	0.535	0.54	0.53
CAPITALAND MALL TRUST	Doji	12/13/2017	2.12	2.14	2.11
COMPACT METAL INDUSTRIES LTD	Doji	12/13/2017	0.042	0.045	0.039
DASIN RETAIL TRUST	Doji	12/13/2017	0.81	0.815	0.805
DYNA-MAC HOLDINGS LTD.	Doji	12/13/2017	0.126	0.135	0.125
FIRST RESOURCES LIMITED	Doji	12/13/2017	1.87	1.89	1.86
FOOD EMPIRE HOLDINGS LIMITED	Doji	12/13/2017	0.645	0.65	0.64
HANWELL HOLDINGS LIMITED	Doji	12/13/2017	0.31	0.315	0.305
JARDINE MATHESON HLDGS LTD	Doji	12/13/2017	63.14	65.65	62.6
KEPPEL CORPORATION LIMITED	Doji	12/13/2017	7.74	7.75	7.68
KRISENERGY LTD.	Doji	12/13/2017	0.095	0.099	0.094
LEE METAL GROUP LTD	Doji	12/13/2017	0.39	0.395	0.385
LION-PHILLIP S-REIT ETF	Doji	12/13/2017	1.041	1.042	1.04
M1 LIMITED	Doji	12/13/2017	1.79	1.8	1.78
MAPLETREE INDUSTRIAL TRUST	Doji	12/13/2017	2.03	2.04	2.01
MEMTECH INTERNATIONAL LTD	Doji	12/13/2017	1.04	1.06	1.03
MM2 ASIA LTD.	Doji	12/13/2017	0.535	0.545	0.53
OLAM INTERNATIONAL LIMITED	Doji	12/13/2017	2.16	2.18	2.15
OUE LIMITED	Doji	12/13/2017	1.85	1.86	1.83
RIVERSTONE HOLDINGS LIMITED	Doji	12/13/2017	1.03	1.05	1.02
SINGHAIYI GROUP LTD.	Doji	12/13/2017	0.123	0.125	0.122
THAI BEVERAGE PUBLIC CO LTD	Doji	12/13/2017	0.95	0.955	0.94
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/13/2017	1.36	1.37	1.35
WING TAI HLDGS LTD	Doji	12/13/2017	2.3	2.31	2.27