Doji 2017-12-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/4/2017	1.13	1.14	1.12
ASCENDAS REAL ESTATE INV TRUST	Doji	12/4/2017	2.66	2.67	2.64
BOUSTEAD SINGAPORE LIMITED	Doji	12/4/2017	0.875	0.885	0.87
BUKIT SEMBAWANG ESTATES LTD	Doji	12/4/2017	5.98	5.99	5.95
CDL HOSPITALITY TRUSTS	Doji	12/4/2017	1.66	1.67	1.65
CREATIVE TECHNOLOGY LTD	Doji	12/4/2017	1.13	1.14	1.12
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/4/2017	8.09	8.16	8.04
DLC SOCGEN5XSHORTMSG 200714	Doji	12/4/2017	1.6	1.62	1.595
EC WORLD REIT	Doji	12/4/2017	0.765	0.77	0.76
G. K. GOH HOLDINGS LIMITED	Doji	12/4/2017	1.07	1.08	1.06
GENTING HONG KONG LIMITED	Doji	12/4/2017	0.23	0.235	0.225
GENTING SINGAPORE PLC	Doji	12/4/2017	1.35	1.36	1.33
HAW PAR CORP LTD	Doji	12/4/2017	11.59	11.61	11.5
IREIT GLOBAL	Doji	12/4/2017	0.76	0.765	0.755
KEPPEL INFRA TRUST WEF 2015	Doji	12/4/2017	0.57	0.575	0.565
KEPPEL REIT	Doji	12/4/2017	1.23	1.24	1.22
M1 LIMITED	Doji	12/4/2017	1.8	1.81	1.79
MAPLETREE LOGISTICS TRUST	Doji	12/4/2017	1.26	1.27	1.25
MERMAID MARITIME PUBLIC CO LTD	Doji	12/4/2017	0.128	0.13	0.127
OCBC BK MB EPW180702	Doji	12/4/2017	0.117	0.119	0.116
OUE LIMITED	Doji	12/4/2017	1.88	1.89	1.87
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/4/2017	0.865	0.88	0.855
Q & M DENTAL GROUP (S) LIMITED	Doji	12/4/2017	0.625	0.63	0.62
SINARMAS LAND LIMITED	Doji	12/4/2017	0.415	0.42	0.41
TUAN SING HOLDINGS LIMITED	Doji	12/4/2017	0.455	0.46	0.445
UMS HOLDINGS LIMITED	Doji	12/4/2017	1.02	1.03	1.01