Doji 2017-12-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/22/2017	1.22	1.23	1.21
CDL HOSPITALITY TRUSTS	Doji	12/22/2017	1.66	1.67	1.65
CHIP ENG SENG CORPORATION LTD	Doji	12/22/2017	0.935	0.94	0.93
DBS MB ECW180416	Doji	12/22/2017	0.067	0.069	0.065
DEL MONTE PACIFIC LIMITED	Doji	12/22/2017	0.28	0.285	0.27
ESR-REIT	Doji	12/22/2017	0.56	0.565	0.555
FRASERS CENTREPOINT LIMITED	Doji	12/22/2017	2.09	2.1	2.08
FRASERS COMMERCIAL TRUST	Doji	12/22/2017	1.44	1.45	1.43
HANWELL HOLDINGS LIMITED	Doji	12/22/2017	0.305	0.315	0.3
HAW PAR CORP LTD	Doji	12/22/2017	11.19	11.28	11.18
HI-P INTERNATIONAL LIMITED	Doji	12/22/2017	1.84	1.86	1.83
HONG LEONG ASIA LTD.	Doji	12/22/2017	1.08	1.09	1.06
KEPPEL REIT	Doji	12/22/2017	1.25	1.26	1.24
KEPPEL-KBS US REIT	Doji	12/22/2017	0.895	0.9	0.89
LORENZO INTERNATIONAL LIMITED	Doji	12/22/2017	0.037	0.039	0.036
MAPLETREE INDUSTRIAL TRUST	Doji	12/22/2017	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	12/22/2017	1.31	1.32	1.3
MINDCHAMPS PRESCHOOL LIMITED	Doji	12/22/2017	0.78	0.785	0.775
MYP LTD.	Doji	12/22/2017	0.142	0.149	0.141
NIKKO AM SINGAPORE STI ETF	Doji	12/22/2017	3.53	3.54	3.52
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	12/22/2017	1.147	1.148	1.145
RHT HEALTH TRUST	Doji	12/22/2017	0.835	0.84	0.83
SINGAPORE TECH ENGINEERING LTD	Doji	12/22/2017	3.21	3.25	3.2
STI ETF	Doji	12/22/2017	3.44	3.45	3.43
UNITED ENGINEERS LTD ORD	Doji	12/22/2017	2.62	2.63	2.61
YING LI INTL REAL ESTATE LTD	Doji	12/22/2017	0.145	0.146	0.144