Doji 2017-12-13

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/13/2017	0.685	0.69	0.68
ASCENDAS HOSPITALITY TRUST	Doji	12/13/2017	0.86	0.865	0.855
ASTI HOLDINGS LIMITED	Doji	12/13/2017	0.079	0.082	0.078
BANYAN TREE HOLDINGS LIMITED	Doji	12/13/2017	0.535	0.54	0.53
CAPITALAND MALL TRUST	Doji	12/13/2017	2.12	2.14	2.11
COMPACT METAL INDUSTRIES LTD	Doji	12/13/2017	0.042	0.045	0.039
DASIN RETAIL TRUST	Doji	12/13/2017	0.81	0.815	0.805
DYNA-MAC HOLDINGS LTD.	Doji	12/13/2017	0.126	0.135	0.125
FIRST RESOURCES LIMITED	Doji	12/13/2017	1.87	1.89	1.86
FOOD EMPIRE HOLDINGS LIMITED	Doji	12/13/2017	0.645	0.65	0.64
HANWELL HOLDINGS LIMITED	Doji	12/13/2017	0.31	0.315	0.305
JARDINE MATHESON HLDGS LTD	Doji	12/13/2017	63.14	65.65	62.6
KEPPEL CORPORATION LIMITED	Doji	12/13/2017	7.74	7.75	7.68
KRISENERGY LTD.	Doji	12/13/2017	0.095	0.099	0.094
LEE METAL GROUP LTD	Doji	12/13/2017	0.39	0.395	0.385
LION-PHILLIP S-REIT ETF	Doji	12/13/2017	1.041	1.042	1.04
M1 LIMITED	Doji	12/13/2017	1.79	1.8	1.78
MAPLETREE INDUSTRIAL TRUST	Doji	12/13/2017	2.03	2.04	2.01
MEMTECH INTERNATIONAL LTD	Doji	12/13/2017	1.04	1.06	1.03
MM2 ASIA LTD.	Doji	12/13/2017	0.535	0.545	0.53
OLAM INTERNATIONAL LIMITED	Doji	12/13/2017	2.16	2.18	2.15
OUE LIMITED	Doji	12/13/2017	1.85	1.86	1.83
RIVERSTONE HOLDINGS LIMITED	Doji	12/13/2017	1.03	1.05	1.02
SINGHAIYI GROUP LTD.	Doji	12/13/2017	0.123	0.125	0.122
THAI BEVERAGE PUBLIC CO LTD	Doji	12/13/2017	0.95	0.955	0.94
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/13/2017	1.36	1.37	1.35
WING TAI HLDGS LTD	Doji	12/13/2017	2.3	2.31	2.27