| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIAN PAY TELEVISION TRUST | Doji | 11/30/2017 | 0.595 | 0.6 | 0.59 |
| BANYAN TREE HOLDINGS LIMITED | Doji | 11/30/2017 | 0.565 | 0.57 | 0.56 |
| CAPITALAND LIMITED | Doji | 11/30/2017 | 3.53 | 3.54 | 3.48 |
| COMPACT METAL INDUSTRIES LTD | Doji | 11/30/2017 | 0.039 | 0.041 | 0.038 |
| COSCO SHIPPING INTL(S) CO. LTD | Doji | 11/30/2017 | 0.505 | 0.52 | 0.495 |
| ENVICTUS INTERNATIONAL HLDGLTD | Doji | 11/30/2017 | 0.365 | 0.37 | 0.36 |
| KEPPEL CORPORATION LIMITED | Doji | 11/30/2017 | 7.63 | 7.7 | 7.61 |
| MIDAS HLDGS LIMITED | Doji | 11/30/2017 | 0.142 | 0.153 | 0.141 |
| OUE HOSPITALITY TRUST | Doji | 11/30/2017 | 0.815 | 0.82 | 0.805 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 11/30/2017 | 0.625 | 0.63 | 0.62 |
| RAFFLES EDUCATION CORP LTD | Doji | 11/30/2017 | 0.255 | 0.26 | 0.25 |
| SEMBCORP INDUSTRIES LTD | Doji | 11/30/2017 | 3.05 | 3.06 | 3.03 |
| SEMBCORP MARINE LTD | Doji | 11/30/2017 | 1.85 | 1.86 | 1.83 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 11/30/2017 | 0.2 | 0.205 | 0.199 |
| SWEE HONG LIMITED | Doji | 11/30/2017 | 0.016 | 0.017 | 0.015 |
| TAT HONG HOLDINGS LTD | Doji | 11/30/2017 | 0.435 | 0.445 | 0.43 |
| UNITED INDUSTRIAL CORP LTD | Doji | 11/30/2017 | 3.39 | 3.41 | 3.38 |
| VALUETRONICS HOLDINGS LIMITED | Doji | 11/30/2017 | 0.95 | 0.97 | 0.94 |
Friday, December 1, 2017
Doji 2017-11-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment