Doji 2017-12-20

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	12/20/2017	0.525	0.53	0.52
ASCENDAS HOSPITALITY TRUST	Doji	12/20/2017	0.865	0.87	0.86
ASCOTT RESIDENCE TRUST	Doji	12/20/2017	1.21	1.22	1.2
CAPITALAND RETAIL CHINA TRUST	Doji	12/20/2017	1.62	1.63	1.6
DATAPULSE TECHNOLOGY LIMITED	Doji	12/20/2017	0.285	0.29	0.28
GENTING SINGAPORE PLC	Doji	12/20/2017	1.33	1.34	1.32
GL LIMITED	Doji	12/20/2017	0.835	0.845	0.825
GSH CORPORATION LIMITED	Doji	12/20/2017	0.5	0.505	0.495
HONG LEONG ASIA LTD.	Doji	12/20/2017	1.03	1.06	1.02
HOTUNG INVESTMENT HLDGS LTD	Doji	12/20/2017	1.99	2	1.98
KEPPEL-KBS US REIT	Doji	12/20/2017	0.895	0.9	0.89
MERMAID MARITIME PUBLIC CO LTD	Doji	12/20/2017	0.123	0.126	0.121
PAN HONG HOLDINGS GROUP LTD	Doji	12/20/2017	0.345	0.35	0.34
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/20/2017	0.86	0.865	0.855
RAFFLES MEDICAL GROUP LTD	Doji	12/20/2017	1.1	1.11	1.09
SARINE TECHNOLOGIES LTD	Doji	12/20/2017	0.98	1	0.975
SING HOLDINGS LIMITED	Doji	12/20/2017	0.44	0.445	0.435
SINGAPORE EXCHANGE LIMITED	Doji	12/20/2017	7.43	7.45	7.38
SINGHAIYI GROUP LTD.	Doji	12/20/2017	0.125	0.126	0.123
UMS HOLDINGS LIMITED	Doji	12/20/2017	1.01	1.02	1
UNITED ENGINEERS LTD ORD	Doji	12/20/2017	2.62	2.63	2.61
VIBRANT GROUP LIMITED	Doji	12/20/2017	0.375	0.38	0.37
WILMAR INTERNATIONAL LIMITED	Doji	12/20/2017	3.09	3.11	3.06