Doji 2017-12-19

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	12/19/2017	3.21	3.26	3.15
ASCENDAS REAL ESTATE INV TRUST	Doji	12/19/2017	2.69	2.71	2.68
BOUSTEAD PROJECTS LIMITED	Doji	12/19/2017	0.86	0.865	0.855
CAPITALAND MALL TRUST	Doji	12/19/2017	2.15	2.16	2.14
CDL HOSPITALITY TRUSTS	Doji	12/19/2017	1.67	1.68	1.66
CHINA EVERBRIGHT WATER LIMITED	Doji	12/19/2017	0.43	0.435	0.425
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/19/2017	7.94	7.96	7.91
DATAPULSE TECHNOLOGY LIMITED	Doji	12/19/2017	0.285	0.29	0.28
ENGRO CORPORATION LIMITED	Doji	12/19/2017	0.955	0.96	0.945
FIRST REAL ESTATE INV TRUST	Doji	12/19/2017	1.41	1.42	1.4
GENTING HONG KONG LIMITED	Doji	12/19/2017	0.225	0.23	0.22
GOLDEN AGRI-RESOURCES LTD	Doji	12/19/2017	0.375	0.38	0.37
HOTEL GRAND CENTRAL LTD	Doji	12/19/2017	1.4	1.41	1.38
INNOTEK LIMITED	Doji	12/19/2017	0.375	0.385	0.37
OLAM INTERNATIONAL LIMITED	Doji	12/19/2017	2.16	2.17	2.14
Q & M DENTAL GROUP (S) LIMITED	Doji	12/19/2017	0.62	0.625	0.615
SIA ENGINEERING CO LTD	Doji	12/19/2017	3.1	3.11	3.09
SILVERLAKE AXIS LTD	Doji	12/19/2017	0.6	0.605	0.595
SINGAPORE POST LIMITED	Doji	12/19/2017	1.23	1.24	1.22
TAT HONG HOLDINGS LTD	Doji	12/19/2017	0.45	0.455	0.44
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/19/2017	0.92	0.935	0.91
UOB MB ECW180115	Doji	12/19/2017	0.089	0.097	0.086
UOB MB ECW180412	Doji	12/19/2017	0.09	0.094	0.088
VIVA INDUSTRIAL TRUST	Doji	12/19/2017	0.95	0.955	0.945
WILMAR INTERNATIONAL LIMITED	Doji	12/19/2017	3.1	3.12	3.09
YANLORD LAND GROUP LIMITED	Doji	12/19/2017	1.59	1.61	1.58
YING LI INTL REAL ESTATE LTD	Doji	12/19/2017	0.145	0.147	0.144