Doji 2014-08-12

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	8/12/2014	0.184	0.185	0.183
BLUMONT GROUP LTD.	Doji	8/12/2014	0.04	0.041	0.038
BREADTALK GROUP LIMITED	Doji	8/12/2014	1.335	1.34	1.31
CAPITARETAIL CHINA TRUST	Doji	8/12/2014	1.6	1.605	1.59
CENTURION CORPORATION LIMITED	Doji	8/12/2014	0.675	0.68	0.67
CHIWAYLAND INTERNATIONAL LTD	Doji	8/12/2014	0.4	0.42	0.39
DBS GROUP HOLDINGS LTD	Doji	8/12/2014	18.04	18.08	17.97
FIRST SHIP LEASE TRUST	Doji	8/12/2014	0.088	0.089	0.087
FIRST SPONSOR GROUP LIMITED	Doji	8/12/2014	1.205	1.21	1.2
GENTING SINGAPORE PLC	Doji	8/12/2014	1.285	1.29	1.28
GOLDEN AGRI-RESOURCES LTD	Doji	8/12/2014	0.525	0.53	0.52
HUTCHISON PORT HLDGS TRUST S$	Doji	8/12/2014	0.86	0.87	0.855
HUTCHISON PORT HOLDINGS TRUST	Doji	8/12/2014	0.685	0.695	0.68
HYFLUX LTD	Doji	8/12/2014	1.155	1.16	1.15
IHH HEALTHCARE BERHAD	Doji	8/12/2014	1.83	1.84	1.825
KRISENERGY LTD.	Doji	8/12/2014	0.75	0.76	0.745
LCD GLOBAL INVESTMENTS LTD.	Doji	8/12/2014	0.28	0.285	0.275
LONGCHEER HOLDINGS LIMITED	Doji	8/12/2014	0.315	0.32	0.31
MANHATTAN RESOURCES LIMITED	Doji	8/12/2014	0.385	0.39	0.38
MAPLETREE LOGISTICS TRUST	Doji	8/12/2014	1.17	1.175	1.165
MERMAID MARITIME PUBLIC CO LTD	Doji	8/12/2014	0.435	0.44	0.42
RAFFLES MEDICAL GROUP LTD	Doji	8/12/2014	3.93	3.97	3.92
RIVERSTONE HOLDINGS LIMITED	Doji	8/12/2014	0.925	0.93	0.92
STARHILL GLOBAL REIT	Doji	8/12/2014	0.82	0.825	0.815
W CORPORATION LIMITED	Doji	8/12/2014	0.75	0.755	0.745
YEO HIAP SENG LTD	Doji	8/12/2014	2.04	2.05	2.02

Doji 2014-08-08

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	8/8/2014	0.26	0.265	0.255
BBR HOLDINGS (S) LTD	Doji	8/8/2014	0.295	0.3	0.29
BENG KUANG MARINE LIMITED	Doji	8/8/2014	0.183	0.185	0.18
BLUMONT GROUP LTD.	Doji	8/8/2014	0.038	0.039	0.036
C&G ENV PROTECT HLDGS LTD	Doji	8/8/2014	0.215	0.22	0.21
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/8/2014	0.715	0.72	0.71
CHINA ENVIRONMENT LTD.	Doji	8/8/2014	0.25	0.255	0.245
CHINA FISHERY GROUP LIMITED	Doji	8/8/2014	0.36	0.365	0.355
CORDLIFE GROUP LIMITED	Doji	8/8/2014	1.125	1.13	1.12
DEL MONTE PACIFIC LIMITED	Doji	8/8/2014	0.525	0.535	0.52
FIRST SPONSOR GROUP LIMITED	Doji	8/8/2014	1.205	1.23	1.2
GALLANT VENTURE LTD.	Doji	8/8/2014	0.28	0.285	0.275
GOLDEN AGRI-RESOURCES LTD	Doji	8/8/2014	0.53	0.535	0.525
HEALTH MANAGEMENT INTL LTD	Doji	8/8/2014	0.225	0.23	0.22
HSI 23400 MB EPW140929	Doji	8/8/2014	0.066	0.074	0.059
HSI 24200 MB ECW140929	Doji	8/8/2014	0.125	0.138	0.109
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/8/2014	0.065	0.066	0.063
KEPPEL REIT	Doji	8/8/2014	1.25	1.26	1.245
KRISENERGY LTD.	Doji	8/8/2014	0.73	0.74	0.725
MANDARIN ORIENTAL INTL LTD	Doji	8/8/2014	1.75	1.755	1.74
OKH GLOBAL LTD.	Doji	8/8/2014	0.57	0.575	0.565
PENGUIN INTERNATIONAL LIMITED	Doji	8/8/2014	0.245	0.255	0.24
ROWSLEY LTD.	Doji	8/8/2014	0.23	0.235	0.225
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/8/2014	0.58	0.585	0.575
SEE HUP SENG LIMITED	Doji	8/8/2014	0.285	0.29	0.28
SILVERLAKE AXIS LTD	Doji	8/8/2014	1.13	1.135	1.125
STARHILL GLOBAL REIT	Doji	8/8/2014	0.815	0.82	0.81
SUNNINGDALE TECH LTD	Doji	8/8/2014	0.2	0.205	0.199
SUNTEC REAL ESTATE INV TRUST	Doji	8/8/2014	1.77	1.78	1.76
SWEE HONG LIMITED	Doji	8/8/2014	0.32	0.325	0.315
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/8/2014	0.405	0.41	0.4
TIH LIMITED	Doji	8/8/2014	1.28	1.285	1.275
TRIYARDS HOLDINGS LIMITED	Doji	8/8/2014	0.72	0.725	0.715
YONGNAM HOLDINGS LIMITED	Doji	8/8/2014	0.22	0.225	0.215

Doji 2014-08-07

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/7/2014	0.83	0.84	0.825
ASCENDAS HOSPITALITY TRUST	Doji	8/7/2014	0.755	0.76	0.75
BOUSTEAD SINGAPORE LIMITED	Doji	8/7/2014	1.78	1.79	1.76
CAPITACOMMERCIAL TRUST	Doji	8/7/2014	1.655	1.66	1.645
CHINA FIBRETECH LTD.	Doji	8/7/2014	0.036	0.038	0.034
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/7/2014	0.935	0.94	0.93
COMFORTDELGRO CORPORATION LTD	Doji	8/7/2014	2.57	2.59	2.55
FRASERS HOSPITALITY TRUST	Doji	8/7/2014	0.89	0.895	0.885
GLOBAL PREMIUM HOTELS LIMITED	Doji	8/7/2014	0.35	0.355	0.345
GOLDEN AGRI-RESOURCES LTD	Doji	8/7/2014	0.53	0.535	0.525
HO BEE LAND LIMITED	Doji	8/7/2014	2.22	2.24	2.21
HONG LEONG FINANCE LIMITED	Doji	8/7/2014	2.78	2.79	2.77
HOR KEW CORPORATION LIMITED	Doji	8/7/2014	0.06	0.062	0.058
HOTEL GRAND CENTRAL LTD	Doji	8/7/2014	1.36	1.37	1.355
HYFLUX LTD	Doji	8/7/2014	1.165	1.17	1.16
INNOTEK LIMITED	Doji	8/7/2014	0.345	0.35	0.34
IS MSCI INDIA 100	Doji	8/7/2014	7.25	7.3	7.22
KEPCORP MB ECW141201	Doji	8/7/2014	0.115	0.118	0.112
KRISENERGY LTD.	Doji	8/7/2014	0.735	0.74	0.73
MAPLETREE COMMERCIAL TRUST	Doji	8/7/2014	1.4	1.405	1.395
MAPLETREE LOGISTICS TRUST	Doji	8/7/2014	1.18	1.185	1.17
MIDAS HLDGS LIMITED	Doji	8/7/2014	0.425	0.43	0.42
MIRACH ENERGY LIMITED	Doji	8/7/2014	0.163	0.166	0.16
OCBC BK MB ECW150302	Doji	8/7/2014	0.103	0.104	0.102
OUE COMMERCIAL REIT	Doji	8/7/2014	0.8	0.805	0.795
OUE LIMITED	Doji	8/7/2014	2.33	2.34	2.31
PACIFIC RADIANCE LTD.	Doji	8/7/2014	1.34	1.345	1.335
PENGUIN INTERNATIONAL LIMITED	Doji	8/7/2014	0.23	0.235	0.225
RAFFLES EDUCATION CORP LTD	Doji	8/7/2014	0.355	0.36	0.345
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/7/2014	0.58	0.585	0.575
SEE HUP SENG LIMITED	Doji	8/7/2014	0.285	0.29	0.28
SHANGHAI TURBO ENTERPRISES LTD	Doji	8/7/2014	0.075	0.077	0.07
SINGAPORE PRESS HLDGS LTD	Doji	8/7/2014	4.17	4.18	4.15
SINO GRANDNESS FOOD IND GP LTD	Doji	8/7/2014	0.675	0.68	0.665
STARHILL GLOBAL REIT	Doji	8/7/2014	0.82	0.825	0.81
THAI BEVERAGE PUBLIC CO LTD	Doji	8/7/2014	0.635	0.65	0.63
TIH LIMITED W170519	Doji	8/7/2014	0.011	0.012	0.01
TT INTERNATIONAL LIMITED	Doji	8/7/2014	0.169	0.17	0.168
UE E&C LTD.	Doji	8/7/2014	1.135	1.14	1.125

Doji 2014-08-06

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	8/6/2014	0.62	0.625	0.61
ASCENDAS REAL ESTATE INV TRUST	Doji	8/6/2014	2.29	2.3	2.28
BH GLOBAL CORPORATION LIMITED	Doji	8/6/2014	0.129	0.133	0.126
CAPITAMALL TRUST	Doji	8/6/2014	1.955	1.965	1.95
CDL HOSPITALITY TRUSTS	Doji	8/6/2014	1.66	1.67	1.65
CHINA FISHERY GROUP LIMITED	Doji	8/6/2014	0.36	0.365	0.355
COURTS ASIA LIMITED	Doji	8/6/2014	0.53	0.535	0.525
CWT LIMITED	Doji	8/6/2014	1.69	1.695	1.685
FIRST RESOURCES LIMITED	Doji	8/6/2014	2.28	2.3	2.26
GEO ENERGY RESOURCES LIMITED	Doji	8/6/2014	0.265	0.27	0.26
GRP LTD	Doji	8/6/2014	0.103	0.104	0.102
HAI LECK HOLDINGS LIMITED	Doji	8/6/2014	0.36	0.365	0.355
HEALTH MANAGEMENT INTL LTD	Doji	8/6/2014	0.23	0.235	0.225
HSI 23400 MB EPW140929	Doji	8/6/2014	0.059	0.065	0.056
HSI 24400 MB ECW140828	Doji	8/6/2014	0.099	0.104	0.088
LANTROVISION (S) LTD	Doji	8/6/2014	0.625	0.63	0.615
LIPPO MALLS INDO RETAIL TRUST	Doji	8/6/2014	0.415	0.42	0.41
LYXORETF MSCI EM LATIN AMERICA	Doji	8/6/2014	7.02	7.03	7.01
MAPLETREE LOGISTICS TRUST	Doji	8/6/2014	1.185	1.19	1.18
MEMSTAR TECHNOLOGY LTD.	Doji	8/6/2014	0.016	0.017	0.015
NEPTUNE ORIENT LINES LIMITED	Doji	8/6/2014	0.95	0.955	0.945
NERATELECOMMUNICATIONS LTD	Doji	8/6/2014	0.785	0.79	0.775
OKH GLOBAL LTD.	Doji	8/6/2014	0.575	0.58	0.57
OSIM INTERNATIONAL LTD	Doji	8/6/2014	2.83	2.84	2.8
PACIFIC RADIANCE LTD.	Doji	8/6/2014	1.35	1.355	1.345
PEC LTD.	Doji	8/6/2014	0.555	0.565	0.55
PENGUIN INTERNATIONAL LIMITED	Doji	8/6/2014	0.23	0.235	0.225
SEROJA INVESTMENTS LIMITED	Doji	8/6/2014	0.078	0.081	0.074
SINGTEL 10	Doji	8/6/2014	3.92	3.93	3.91
SINO GRANDNESS FOOD IND GP LTD	Doji	8/6/2014	0.675	0.68	0.67
STAMFORD LAND CORPORATION LTD	Doji	8/6/2014	0.585	0.59	0.58
STARHILL GLOBAL REIT	Doji	8/6/2014	0.82	0.825	0.81
SUNNINGDALE TECH LTD	Doji	8/6/2014	0.205	0.21	0.2
THE HOUR GLASS LIMITED	Doji	8/6/2014	1.8	1.805	1.79
TUAN SING HOLDINGS LIMITED	Doji	8/6/2014	0.39	0.4	0.38
UMS HOLDINGS LIMITED	Doji	8/6/2014	0.615	0.62	0.6
UOL GROUP LIMITED	Doji	8/6/2014	6.54	6.56	6.53
VALUETRONICS HOLDINGS LIMITED	Doji	8/6/2014	0.52	0.525	0.505
W CORPORATION LIMITED	Doji	8/6/2014	0.75	0.77	0.74

Doji 2014-08-05

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/5/2014	0.84	0.855	0.835
ASCENDAS INDIA TRUST	Doji	8/5/2014	0.815	0.82	0.795
ASCENDAS REAL ESTATE INV TRUST	Doji	8/5/2014	2.3	2.31	2.29
ASCOTT RESIDENCE TRUST	Doji	8/5/2014	1.225	1.23	1.22
ASIAN PAY TELEVISION TRUST	Doji	8/5/2014	0.85	0.855	0.845
CAPITAMALL TRUST	Doji	8/5/2014	1.955	1.975	1.95
CENTURION CORPORATION LIMITED	Doji	8/5/2014	0.695	0.705	0.69
DUKANG DISTILLERS HLDGS LTD	Doji	8/5/2014	0.197	0.198	0.196
DYNA-MAC HOLDINGS LTD.	Doji	8/5/2014	0.38	0.385	0.375
FRASERS CENTREPOINT LIMITED	Doji	8/5/2014	1.72	1.725	1.705
GALLANT VENTURE LTD.	Doji	8/5/2014	0.295	0.3	0.29
GENTING SINGAPORE PLC	Doji	8/5/2014	1.335	1.34	1.33
GEO ENERGY RESOURCES LIMITED	Doji	8/5/2014	0.27	0.275	0.265
HO BEE LAND LIMITED	Doji	8/5/2014	2.23	2.24	2.22
HONG FOK CORPORATION LTD	Doji	8/5/2014	1	1.005	0.995
INFORMATICS EDUCATION LTD.	Doji	8/5/2014	0.077	0.078	0.076
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/5/2014	0.066	0.067	0.065
KING WAN CORPORATION LIMITED	Doji	8/5/2014	0.325	0.33	0.32
NIKKO AM SINGAPORE STI ETF	Doji	8/5/2014	3.39	3.4	3.38
OKH GLOBAL LTD.	Doji	8/5/2014	0.575	0.58	0.57
OSIM INTERNATIONAL LTD	Doji	8/5/2014	2.83	2.85	2.82
OXLEY HOLDINGS LIMITED	Doji	8/5/2014	0.635	0.64	0.63
PAN-UNITED CORPORATION LTD	Doji	8/5/2014	1.06	1.07	1.055
RH PETROGAS LIMITED	Doji	8/5/2014	0.76	0.77	0.75
SATS LTD.	Doji	8/5/2014	3	3.02	2.99
SINARMAS LAND LIMITED EW151118	Doji	8/5/2014	0.435	0.44	0.43
SINGAPORE PRESS HLDGS LTD	Doji	8/5/2014	4.14	4.16	4.13
STATS CHIPPAC LTD	Doji	8/5/2014	0.59	0.605	0.585
TIH LIMITED W170519	Doji	8/5/2014	0.011	0.012	0.01
TT INTERNATIONAL LIMITED	Doji	8/5/2014	0.171	0.172	0.17
YOMA STRATEGIC HOLDINGS LTD	Doji	8/5/2014	0.68	0.695	0.675

Doji 2014-08-04

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	8/4/2014	0.06	0.061	0.057
BIOSENSORS INT'L GROUP LTD.	Doji	8/4/2014	0.855	0.86	0.85
BREADTALK GROUP LIMITED	Doji	8/4/2014	1.36	1.365	1.355
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/4/2014	0.24	0.245	0.235
CAPITARETAIL CHINA TRUST	Doji	8/4/2014	1.655	1.66	1.65
CHINA FISHERY GROUP LIMITED	Doji	8/4/2014	0.365	0.37	0.36
COGENT HOLDINGS LIMITED	Doji	8/4/2014	0.43	0.435	0.42
COMFORTDELGRO CORPORATION LTD	Doji	8/4/2014	2.58	2.61	2.56
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/4/2014	10.59	10.77	10.55
DEL MONTE PACIFIC LIMITED	Doji	8/4/2014	0.53	0.535	0.525
DYNA-MAC HOLDINGS LTD.	Doji	8/4/2014	0.38	0.385	0.375
EASTERN HOLDINGS LTD	Doji	8/4/2014	0.29	0.295	0.285
FIRST RESOURCES LIMITED	Doji	8/4/2014	2.3	2.32	2.29
GENTING SINGAPORE PLC	Doji	8/4/2014	1.335	1.34	1.33
GLOBAL PREMIUM HOTELS LIMITED	Doji	8/4/2014	0.35	0.355	0.345
HAFARY HOLDINGS LIMITED	Doji	8/4/2014	0.186	0.187	0.185
HOR KEW CORPORATION LIMITED	Doji	8/4/2014	0.061	0.064	0.055
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/4/2014	107.3	107.5	107
LH GROUP LIMITED	Doji	8/4/2014	0.006	0.007	0.005
MAPLETREE INDUSTRIAL TRUST	Doji	8/4/2014	1.395	1.4	1.39
MAPLETREE LOGISTICS TRUST	Doji	8/4/2014	1.175	1.19	1.17
OVERSEAS EDUCATION LIMITED	Doji	8/4/2014	1	1.01	0.995
PENGUIN INTERNATIONAL LIMITED	Doji	8/4/2014	0.23	0.235	0.225
PSL HOLDINGS LTD	Doji	8/4/2014	0.193	0.194	0.19
RIVERSTONE HOLDINGS LIMITED	Doji	8/4/2014	0.93	0.94	0.925
SHENG SIONG GROUP LTD	Doji	8/4/2014	0.7	0.71	0.695
SINGAPORE PRESS HLDGS LTD	Doji	8/4/2014	4.14	4.15	4.13
SINGAPORE TECH ENGINEERING LTD	Doji	8/4/2014	3.79	3.8	3.78
SINO CONSTRUCTION LIMITED	Doji	8/4/2014	0.265	0.27	0.255
STAMFORD LAND CORPORATION LTD	Doji	8/4/2014	0.595	0.6	0.585
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/4/2014	0.51	0.515	0.5
TECHNICS OIL & GAS LIMITED	Doji	8/4/2014	0.83	0.835	0.82
YANLORD LAND GROUP LIMITED	Doji	8/4/2014	1.19	1.2	1.18

Doji 2014-08-01

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/1/2014	2.31	2.33	2.3
BIOSENSORS INT'L GROUP LTD.	Doji	8/1/2014	0.85	0.86	0.845
CACHE LOGISTICS TRUST	Doji	8/1/2014	1.195	1.2	1.19
CDL HOSPITALITY TRUSTS	Doji	8/1/2014	1.69	1.695	1.675
CHIP ENG SENG CORPORATION LTD	Doji	8/1/2014	0.82	0.83	0.81
COSCO CORPORATION (S) LTD	Doji	8/1/2014	0.71	0.715	0.7
CSE GLOBAL LTD	Doji	8/1/2014	0.72	0.73	0.71
FIRST REAL ESTATE INV TRUST	Doji	8/1/2014	1.21	1.215	1.205
FRASERS HOSPITALITY TRUST	Doji	8/1/2014	0.89	0.895	0.885
GENTING SINGAPORE PLC	Doji	8/1/2014	1.335	1.34	1.33
GOODPACK LIMITED	Doji	8/1/2014	2.47	2.48	2.46
HO BEE LAND LIMITED	Doji	8/1/2014	2.23	2.24	2.22
ISDN HOLDINGS LIMITED	Doji	8/1/2014	0.4	0.405	0.395
JES INTERNATIONAL HOLDINGS LTD	Doji	8/1/2014	0.078	0.08	0.077
LIONGOLD CORP LTD	Doji	8/1/2014	0.078	0.079	0.077
MANHATTAN RESOURCES LIMITED	Doji	8/1/2014	0.375	0.38	0.37
NEPTUNE ORIENT LINES LIMITED	Doji	8/1/2014	0.955	0.96	0.95
NOBLE GROUP LIMITED	Doji	8/1/2014	1.41	1.42	1.405
OSIM INTERNATIONAL LTD	Doji	8/1/2014	2.85	2.87	2.82
RAFFLES EDUCATION CORP LTD	Doji	8/1/2014	0.38	0.385	0.375
SATS LTD.	Doji	8/1/2014	3.01	3.03	3
SINARMAS LAND LIMITED	Doji	8/1/2014	0.65	0.66	0.645
SINGAPORE POST LIMITED	Doji	8/1/2014	1.75	1.755	1.735
SINGAPORE TECH ENGINEERING LTD	Doji	8/1/2014	3.79	3.8	3.78
SINGTEL 100	Doji	8/1/2014	4.01	4.03	4
SMRT CORPORATION LTD	Doji	8/1/2014	1.575	1.58	1.56
SUNNINGDALE TECH LTD	Doji	8/1/2014	0.2	0.205	0.199
SUNTEC REAL ESTATE INV TRUST	Doji	8/1/2014	1.785	1.8	1.78
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/1/2014	0.425	0.43	0.42
TT INTERNATIONAL LIMITED	Doji	8/1/2014	0.171	0.175	0.17
VARD HOLDINGS LIMITED	Doji	8/1/2014	1.08	1.085	1.07
VGO CORPORATION LIMITED	Doji	8/1/2014	0.18	0.189	0.165
XINREN ALUMINUM HOLDINGS LTD	Doji	8/1/2014	0.505	0.51	0.5
YOMA STRATEGIC HOLDINGS LTD	Doji	8/1/2014	0.69	0.695	0.68