Doji 2014-08-05

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/5/2014	0.84	0.855	0.835
ASCENDAS INDIA TRUST	Doji	8/5/2014	0.815	0.82	0.795
ASCENDAS REAL ESTATE INV TRUST	Doji	8/5/2014	2.3	2.31	2.29
ASCOTT RESIDENCE TRUST	Doji	8/5/2014	1.225	1.23	1.22
ASIAN PAY TELEVISION TRUST	Doji	8/5/2014	0.85	0.855	0.845
CAPITAMALL TRUST	Doji	8/5/2014	1.955	1.975	1.95
CENTURION CORPORATION LIMITED	Doji	8/5/2014	0.695	0.705	0.69
DUKANG DISTILLERS HLDGS LTD	Doji	8/5/2014	0.197	0.198	0.196
DYNA-MAC HOLDINGS LTD.	Doji	8/5/2014	0.38	0.385	0.375
FRASERS CENTREPOINT LIMITED	Doji	8/5/2014	1.72	1.725	1.705
GALLANT VENTURE LTD.	Doji	8/5/2014	0.295	0.3	0.29
GENTING SINGAPORE PLC	Doji	8/5/2014	1.335	1.34	1.33
GEO ENERGY RESOURCES LIMITED	Doji	8/5/2014	0.27	0.275	0.265
HO BEE LAND LIMITED	Doji	8/5/2014	2.23	2.24	2.22
HONG FOK CORPORATION LTD	Doji	8/5/2014	1	1.005	0.995
INFORMATICS EDUCATION LTD.	Doji	8/5/2014	0.077	0.078	0.076
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/5/2014	0.066	0.067	0.065
KING WAN CORPORATION LIMITED	Doji	8/5/2014	0.325	0.33	0.32
NIKKO AM SINGAPORE STI ETF	Doji	8/5/2014	3.39	3.4	3.38
OKH GLOBAL LTD.	Doji	8/5/2014	0.575	0.58	0.57
OSIM INTERNATIONAL LTD	Doji	8/5/2014	2.83	2.85	2.82
OXLEY HOLDINGS LIMITED	Doji	8/5/2014	0.635	0.64	0.63
PAN-UNITED CORPORATION LTD	Doji	8/5/2014	1.06	1.07	1.055
RH PETROGAS LIMITED	Doji	8/5/2014	0.76	0.77	0.75
SATS LTD.	Doji	8/5/2014	3	3.02	2.99
SINARMAS LAND LIMITED EW151118	Doji	8/5/2014	0.435	0.44	0.43
SINGAPORE PRESS HLDGS LTD	Doji	8/5/2014	4.14	4.16	4.13
STATS CHIPPAC LTD	Doji	8/5/2014	0.59	0.605	0.585
TIH LIMITED W170519	Doji	8/5/2014	0.011	0.012	0.01
TT INTERNATIONAL LIMITED	Doji	8/5/2014	0.171	0.172	0.17
YOMA STRATEGIC HOLDINGS LTD	Doji	8/5/2014	0.68	0.695	0.675