Doji 2014-08-06

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	8/6/2014	0.62	0.625	0.61
ASCENDAS REAL ESTATE INV TRUST	Doji	8/6/2014	2.29	2.3	2.28
BH GLOBAL CORPORATION LIMITED	Doji	8/6/2014	0.129	0.133	0.126
CAPITAMALL TRUST	Doji	8/6/2014	1.955	1.965	1.95
CDL HOSPITALITY TRUSTS	Doji	8/6/2014	1.66	1.67	1.65
CHINA FISHERY GROUP LIMITED	Doji	8/6/2014	0.36	0.365	0.355
COURTS ASIA LIMITED	Doji	8/6/2014	0.53	0.535	0.525
CWT LIMITED	Doji	8/6/2014	1.69	1.695	1.685
FIRST RESOURCES LIMITED	Doji	8/6/2014	2.28	2.3	2.26
GEO ENERGY RESOURCES LIMITED	Doji	8/6/2014	0.265	0.27	0.26
GRP LTD	Doji	8/6/2014	0.103	0.104	0.102
HAI LECK HOLDINGS LIMITED	Doji	8/6/2014	0.36	0.365	0.355
HEALTH MANAGEMENT INTL LTD	Doji	8/6/2014	0.23	0.235	0.225
HSI 23400 MB EPW140929	Doji	8/6/2014	0.059	0.065	0.056
HSI 24400 MB ECW140828	Doji	8/6/2014	0.099	0.104	0.088
LANTROVISION (S) LTD	Doji	8/6/2014	0.625	0.63	0.615
LIPPO MALLS INDO RETAIL TRUST	Doji	8/6/2014	0.415	0.42	0.41
LYXORETF MSCI EM LATIN AMERICA	Doji	8/6/2014	7.02	7.03	7.01
MAPLETREE LOGISTICS TRUST	Doji	8/6/2014	1.185	1.19	1.18
MEMSTAR TECHNOLOGY LTD.	Doji	8/6/2014	0.016	0.017	0.015
NEPTUNE ORIENT LINES LIMITED	Doji	8/6/2014	0.95	0.955	0.945
NERATELECOMMUNICATIONS LTD	Doji	8/6/2014	0.785	0.79	0.775
OKH GLOBAL LTD.	Doji	8/6/2014	0.575	0.58	0.57
OSIM INTERNATIONAL LTD	Doji	8/6/2014	2.83	2.84	2.8
PACIFIC RADIANCE LTD.	Doji	8/6/2014	1.35	1.355	1.345
PEC LTD.	Doji	8/6/2014	0.555	0.565	0.55
PENGUIN INTERNATIONAL LIMITED	Doji	8/6/2014	0.23	0.235	0.225
SEROJA INVESTMENTS LIMITED	Doji	8/6/2014	0.078	0.081	0.074
SINGTEL 10	Doji	8/6/2014	3.92	3.93	3.91
SINO GRANDNESS FOOD IND GP LTD	Doji	8/6/2014	0.675	0.68	0.67
STAMFORD LAND CORPORATION LTD	Doji	8/6/2014	0.585	0.59	0.58
STARHILL GLOBAL REIT	Doji	8/6/2014	0.82	0.825	0.81
SUNNINGDALE TECH LTD	Doji	8/6/2014	0.205	0.21	0.2
THE HOUR GLASS LIMITED	Doji	8/6/2014	1.8	1.805	1.79
TUAN SING HOLDINGS LIMITED	Doji	8/6/2014	0.39	0.4	0.38
UMS HOLDINGS LIMITED	Doji	8/6/2014	0.615	0.62	0.6
UOL GROUP LIMITED	Doji	8/6/2014	6.54	6.56	6.53
VALUETRONICS HOLDINGS LIMITED	Doji	8/6/2014	0.52	0.525	0.505
W CORPORATION LIMITED	Doji	8/6/2014	0.75	0.77	0.74