Doji 2014-08-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/28/2014	0.101	0.103	0.1
ASIAN PAY TELEVISION TRUST	Doji	8/28/2014	0.885	0.89	0.88
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/28/2014	0.2	0.205	0.199
CAPITAMALLTRS$350M3.08%B210220	Doji	8/28/2014	1.013	1.014	1.011
CDL HOSPITALITY TRUSTS	Doji	8/28/2014	1.65	1.665	1.64
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/28/2014	0.94	0.945	0.935
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/28/2014	0.07	0.071	0.069
CHOSEN HOLDINGS LIMITED	Doji	8/28/2014	0.159	0.16	0.156
COGENT HOLDINGS LIMITED	Doji	8/28/2014	0.325	0.33	0.32
CSC HOLDINGS LTD	Doji	8/28/2014	0.067	0.069	0.065
FIRST SPONSOR GROUP LIMITED	Doji	8/28/2014	1.275	1.28	1.27
FISCHER TECH LTD	Doji	8/28/2014	0.165	0.17	0.163
HANKORE ENVIRONMENT TEC GRPLTD	Doji	8/28/2014	0.89	0.905	0.88
HONG FOK CORPORATION LTD	Doji	8/28/2014	1	1.01	0.995
KEPPEL LAND LIMITED	Doji	8/28/2014	3.52	3.53	3.5
LANTROVISION (S) LTD	Doji	8/28/2014	0.64	0.645	0.635
LCD GLOBAL INVESTMENTS LTD.	Doji	8/28/2014	0.29	0.295	0.285
LIPPO MALLS INDO RETAIL TRUST	Doji	8/28/2014	0.41	0.415	0.405
LONGCHEER HOLDINGS LIMITED	Doji	8/28/2014	0.2	0.205	0.199
M1 LIMITED	Doji	8/28/2014	3.8	3.81	3.79
MEMSTAR TECHNOLOGY LTD.	Doji	8/28/2014	0.013	0.014	0.012
MEWAH INTERNATIONAL INC.	Doji	8/28/2014	0.38	0.385	0.375
MIDAS HLDGS LIMITED	Doji	8/28/2014	0.395	0.4	0.39
MIRACH ENERGY LIMITED	Doji	8/28/2014	0.189	0.195	0.187
NERATELECOMMUNICATIONS LTD	Doji	8/28/2014	0.785	0.79	0.78
OUE LIMITED	Doji	8/28/2014	2.31	2.32	2.3
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/28/2014	0.935	0.945	0.93
QAF LTD	Doji	8/28/2014	0.89	0.895	0.885
RH PETROGAS LIMITED	Doji	8/28/2014	0.815	0.835	0.805
ROTARY ENGINEERING LIMITED	Doji	8/28/2014	0.675	0.68	0.67
SABANA SHARI'AH COMPLIANT REIT	Doji	8/28/2014	1.01	1.015	1.005
SINGAPORE AIRLINES LTD	Doji	8/28/2014	10.1	10.14	10.09
SINGTEL	Doji	8/28/2014	3.91	3.94	3.9
STATS CHIPPAC LTD	Doji	8/28/2014	0.66	0.69	0.655
SWIBER HOLDINGS LIMITED	Doji	8/28/2014	0.495	0.5	0.49
UNITED ENGINEERS LTD ORD	Doji	8/28/2014	2.85	2.87	2.84
UPP HOLDINGS LIMITED	Doji	8/28/2014	0.29	0.295	0.285
VARD HOLDINGS LIMITED	Doji	8/28/2014	1.025	1.035	1.02
VIBRANT GROUP LIMITED	Doji	8/28/2014	0.117	0.118	0.116
WING TAI HLDGS LTD	Doji	8/28/2014	1.87	1.875	1.855