Doji 2014-08-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/25/2014	0.785	0.79	0.78
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/25/2014	1.47	1.475	1.46
BOUSTEAD SINGAPORE LIMITED	Doji	8/25/2014	1.815	1.82	1.79
COGENT HOLDINGS LIMITED	Doji	8/25/2014	0.335	0.34	0.33
COSMOSTEEL HOLDINGS LIMITED	Doji	8/25/2014	0.44	0.45	0.435
DBS GROUP HOLDINGS LTD	Doji	8/25/2014	17.95	17.99	17.93
DYNA-MAC HOLDINGS LTD.	Doji	8/25/2014	0.4	0.405	0.395
EASTERN HOLDINGS LTD	Doji	8/25/2014	0.3	0.305	0.295
FIRST RESOURCES LIMITED	Doji	8/25/2014	2.06	2.07	2.04
FRASER AND NEAVE LIMITED	Doji	8/25/2014	3	3.01	2.98
FRASERS CENTREPOINT TRUST	Doji	8/25/2014	1.955	1.96	1.95
GALLANT VENTURE LTD.	Doji	8/25/2014	0.295	0.3	0.29
GLOBAL LOGISTIC PROP LIMITED	Doji	8/25/2014	2.83	2.85	2.8
HUTCHISON PORT HOLDINGS TRUST	Doji	8/25/2014	0.715	0.72	0.71
JASPER INVESTMENTS LIMITED	Doji	8/25/2014	0.014	0.016	0.013
KEPPEL REIT	Doji	8/25/2014	1.25	1.255	1.245
MIRACH ENERGY LIMITED	Doji	8/25/2014	0.195	0.198	0.19
OXLEY HOLDINGS LIMITED	Doji	8/25/2014	0.68	0.685	0.675
RELIGARE HEALTH TRUST	Doji	8/25/2014	0.91	0.915	0.905
ROWSLEY LTD.	Doji	8/25/2014	0.235	0.24	0.23
SABANA SHARI'AH COMPLIANT REIT	Doji	8/25/2014	1.02	1.025	1.015
SAN TEH LIMITED	Doji	8/25/2014	0.3	0.305	0.295
SEMBCORP INDUSTRIES LTD	Doji	8/25/2014	5.11	5.12	5.07
SEMBCORP MARINE LTD	Doji	8/25/2014	3.94	3.96	3.93
SINGAPORE AIRLINES LTD	Doji	8/25/2014	9.96	10.08	9.95
STARHILL GLOBAL REIT	Doji	8/25/2014	0.83	0.835	0.825
SUPER GROUP LTD.	Doji	8/25/2014	1.35	1.365	1.345
SWIBER HOLDINGS LIMITED	Doji	8/25/2014	0.505	0.51	0.5
TECHNICS OIL & GAS LIMITED	Doji	8/25/2014	0.825	0.83	0.82
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/25/2014	0.42	0.425	0.415
VIBRANT GROUP LIMITED	Doji	8/25/2014	0.124	0.127	0.122