Doji 2014-08-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/15/2014	0.805	0.81	0.8
ARA ASSET MANAGEMENT LIMITED	Doji	8/15/2014	1.75	1.76	1.74
ASIAN PAY TELEVISION TRUST	Doji	8/15/2014	0.88	0.885	0.87
BENG KUANG MARINE LIMITED	Doji	8/15/2014	0.185	0.186	0.182
BIOSENSORS INT'L GROUP LTD.	Doji	8/15/2014	0.775	0.785	0.77
BUMITAMA AGRI LTD.	Doji	8/15/2014	1.17	1.175	1.155
BUND CENTER INVESTMENT LTD	Doji	8/15/2014	0.23	0.235	0.225
CDW HOLDING LIMITED	Doji	8/15/2014	0.147	0.148	0.144
CHINA FISHERY GROUP LIMITED	Doji	8/15/2014	0.365	0.37	0.36
CHINA MINZHONG FOOD CORP LTD	Doji	8/15/2014	0.84	0.85	0.835
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/15/2014	0.023	0.025	0.022
DUKANG DISTILLERS HLDGS LTD	Doji	8/15/2014	0.196	0.197	0.195
FIRST RESOURCES LIMITED	Doji	8/15/2014	2.11	2.15	2.09
GLOBAL LOGISTIC PROP LIMITED	Doji	8/15/2014	2.78	2.79	2.75
GUOCOLEISURE LIMITED	Doji	8/15/2014	1.03	1.04	1.025
KEPPEL REIT	Doji	8/15/2014	1.25	1.255	1.245
MANHATTAN RESOURCES LIMITED	Doji	8/15/2014	0.42	0.425	0.41
MAPLETREE LOGISTICS TRUST	Doji	8/15/2014	1.185	1.19	1.18
MIDAS HLDGS LIMITED	Doji	8/15/2014	0.41	0.415	0.4
NERATELECOMMUNICATIONS LTD	Doji	8/15/2014	0.77	0.775	0.76
OKH GLOBAL LTD.	Doji	8/15/2014	0.575	0.58	0.57
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/15/2014	0.99	0.995	0.98
PETRA FOODS LIMITED	Doji	8/15/2014	3.85	3.86	3.82
RAFFLES EDUCATION CORP LTD	Doji	8/15/2014	0.36	0.365	0.355
SEMBCORP INDUSTRIES LTD	Doji	8/15/2014	5.3	5.32	5.25
SILVERLAKE AXIS LTD	Doji	8/15/2014	1.13	1.135	1.125
SINGAPORE TECH ENGINEERING LTD	Doji	8/15/2014	3.76	3.78	3.74
STATS CHIPPAC LTD	Doji	8/15/2014	0.575	0.585	0.57
SUNNINGDALE TECH LTD	Doji	8/15/2014	0.215	0.22	0.21
THE HOUR GLASS LIMITED	Doji	8/15/2014	1.795	1.805	1.78
UMS HOLDINGS LIMITED	Doji	8/15/2014	0.57	0.575	0.565
UNITED INDUSTRIAL CORP LTD	Doji	8/15/2014	3.38	3.4	3.37
VALUETRONICS HOLDINGS LIMITED	Doji	8/15/2014	0.51	0.515	0.505
WILMAR INTERNATIONAL LIMITED	Doji	8/15/2014	3.19	3.21	3.18
YOMA STRATEGIC HOLDINGS LTD	Doji	8/15/2014	0.69	0.695	0.685