Doji 2014-08-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/22/2014	1.23	1.235	1.225
AUSGROUP LIMITED	Doji	8/22/2014	0.43	0.44	0.425
CENTURION CORPORATION LIMITED	Doji	8/22/2014	0.645	0.65	0.64
CHINA FISHERY GROUP LIMITED	Doji	8/22/2014	0.36	0.365	0.355
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/22/2014	0.945	0.95	0.94
CROESUS RETAIL TRUST	Doji	8/22/2014	1.015	1.02	1.01
DBS GROUP HOLDINGS LTD	Doji	8/22/2014	17.93	18	17.86
ENVIRO-HUB HOLDINGS LTD	Doji	8/22/2014	0.035	0.038	0.033
FALCON ENERGY GROUP LIMITED	Doji	8/22/2014	0.41	0.415	0.405
FIRST RESOURCES LIMITED	Doji	8/22/2014	2.06	2.07	2.05
FRASERS CENTREPOINT TRUST	Doji	8/22/2014	1.955	1.96	1.94
GP BATTERIES INT LTD	Doji	8/22/2014	0.79	0.795	0.785
HIAP HOE LIMITED	Doji	8/22/2014	0.86	0.865	0.855
HSI 24000 MB EPW140929	Doji	8/22/2014	0.041	0.043	0.04
IPC CORPORATION LIMITED	Doji	8/22/2014	0.154	0.156	0.152
KING WAN CORPORATION LIMITED	Doji	8/22/2014	0.34	0.345	0.335
KINGSMEN CREATIVES LTD	Doji	8/22/2014	0.915	0.92	0.91
KRISENERGY LTD.	Doji	8/22/2014	0.775	0.78	0.77
NOBLE GROUP LIMITED	Doji	8/22/2014	1.39	1.395	1.38
OUE LIMITED	Doji	8/22/2014	2.32	2.33	2.31
SAMUDERA SHIPPING LINE LTD	Doji	8/22/2014	0.177	0.179	0.174
SINGAPORE TECH ENGINEERING LTD	Doji	8/22/2014	3.65	3.67	3.64
SINJIA LAND LIMITED	Doji	8/22/2014	0.23	0.235	0.225
STARHUB LTD	Doji	8/22/2014	4.13	4.14	4.12
THAI BEVERAGE PUBLIC CO LTD	Doji	8/22/2014	0.675	0.7	0.67
THAKRAL CORPORATION LTD	Doji	8/22/2014	0.027	0.028	0.026
WING TAI HLDGS LTD	Doji	8/22/2014	1.83	1.835	1.825