Doji 2014-08-01

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/1/2014	2.31	2.33	2.3
BIOSENSORS INT'L GROUP LTD.	Doji	8/1/2014	0.85	0.86	0.845
CACHE LOGISTICS TRUST	Doji	8/1/2014	1.195	1.2	1.19
CDL HOSPITALITY TRUSTS	Doji	8/1/2014	1.69	1.695	1.675
CHIP ENG SENG CORPORATION LTD	Doji	8/1/2014	0.82	0.83	0.81
COSCO CORPORATION (S) LTD	Doji	8/1/2014	0.71	0.715	0.7
CSE GLOBAL LTD	Doji	8/1/2014	0.72	0.73	0.71
FIRST REAL ESTATE INV TRUST	Doji	8/1/2014	1.21	1.215	1.205
FRASERS HOSPITALITY TRUST	Doji	8/1/2014	0.89	0.895	0.885
GENTING SINGAPORE PLC	Doji	8/1/2014	1.335	1.34	1.33
GOODPACK LIMITED	Doji	8/1/2014	2.47	2.48	2.46
HO BEE LAND LIMITED	Doji	8/1/2014	2.23	2.24	2.22
ISDN HOLDINGS LIMITED	Doji	8/1/2014	0.4	0.405	0.395
JES INTERNATIONAL HOLDINGS LTD	Doji	8/1/2014	0.078	0.08	0.077
LIONGOLD CORP LTD	Doji	8/1/2014	0.078	0.079	0.077
MANHATTAN RESOURCES LIMITED	Doji	8/1/2014	0.375	0.38	0.37
NEPTUNE ORIENT LINES LIMITED	Doji	8/1/2014	0.955	0.96	0.95
NOBLE GROUP LIMITED	Doji	8/1/2014	1.41	1.42	1.405
OSIM INTERNATIONAL LTD	Doji	8/1/2014	2.85	2.87	2.82
RAFFLES EDUCATION CORP LTD	Doji	8/1/2014	0.38	0.385	0.375
SATS LTD.	Doji	8/1/2014	3.01	3.03	3
SINARMAS LAND LIMITED	Doji	8/1/2014	0.65	0.66	0.645
SINGAPORE POST LIMITED	Doji	8/1/2014	1.75	1.755	1.735
SINGAPORE TECH ENGINEERING LTD	Doji	8/1/2014	3.79	3.8	3.78
SINGTEL 100	Doji	8/1/2014	4.01	4.03	4
SMRT CORPORATION LTD	Doji	8/1/2014	1.575	1.58	1.56
SUNNINGDALE TECH LTD	Doji	8/1/2014	0.2	0.205	0.199
SUNTEC REAL ESTATE INV TRUST	Doji	8/1/2014	1.785	1.8	1.78
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/1/2014	0.425	0.43	0.42
TT INTERNATIONAL LIMITED	Doji	8/1/2014	0.171	0.175	0.17
VARD HOLDINGS LIMITED	Doji	8/1/2014	1.08	1.085	1.07
VGO CORPORATION LIMITED	Doji	8/1/2014	0.18	0.189	0.165
XINREN ALUMINUM HOLDINGS LTD	Doji	8/1/2014	0.505	0.51	0.5
YOMA STRATEGIC HOLDINGS LTD	Doji	8/1/2014	0.69	0.695	0.68