Doji 2014-08-08

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	8/8/2014	0.26	0.265	0.255
BBR HOLDINGS (S) LTD	Doji	8/8/2014	0.295	0.3	0.29
BENG KUANG MARINE LIMITED	Doji	8/8/2014	0.183	0.185	0.18
BLUMONT GROUP LTD.	Doji	8/8/2014	0.038	0.039	0.036
C&G ENV PROTECT HLDGS LTD	Doji	8/8/2014	0.215	0.22	0.21
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/8/2014	0.715	0.72	0.71
CHINA ENVIRONMENT LTD.	Doji	8/8/2014	0.25	0.255	0.245
CHINA FISHERY GROUP LIMITED	Doji	8/8/2014	0.36	0.365	0.355
CORDLIFE GROUP LIMITED	Doji	8/8/2014	1.125	1.13	1.12
DEL MONTE PACIFIC LIMITED	Doji	8/8/2014	0.525	0.535	0.52
FIRST SPONSOR GROUP LIMITED	Doji	8/8/2014	1.205	1.23	1.2
GALLANT VENTURE LTD.	Doji	8/8/2014	0.28	0.285	0.275
GOLDEN AGRI-RESOURCES LTD	Doji	8/8/2014	0.53	0.535	0.525
HEALTH MANAGEMENT INTL LTD	Doji	8/8/2014	0.225	0.23	0.22
HSI 23400 MB EPW140929	Doji	8/8/2014	0.066	0.074	0.059
HSI 24200 MB ECW140929	Doji	8/8/2014	0.125	0.138	0.109
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/8/2014	0.065	0.066	0.063
KEPPEL REIT	Doji	8/8/2014	1.25	1.26	1.245
KRISENERGY LTD.	Doji	8/8/2014	0.73	0.74	0.725
MANDARIN ORIENTAL INTL LTD	Doji	8/8/2014	1.75	1.755	1.74
OKH GLOBAL LTD.	Doji	8/8/2014	0.57	0.575	0.565
PENGUIN INTERNATIONAL LIMITED	Doji	8/8/2014	0.245	0.255	0.24
ROWSLEY LTD.	Doji	8/8/2014	0.23	0.235	0.225
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/8/2014	0.58	0.585	0.575
SEE HUP SENG LIMITED	Doji	8/8/2014	0.285	0.29	0.28
SILVERLAKE AXIS LTD	Doji	8/8/2014	1.13	1.135	1.125
STARHILL GLOBAL REIT	Doji	8/8/2014	0.815	0.82	0.81
SUNNINGDALE TECH LTD	Doji	8/8/2014	0.2	0.205	0.199
SUNTEC REAL ESTATE INV TRUST	Doji	8/8/2014	1.77	1.78	1.76
SWEE HONG LIMITED	Doji	8/8/2014	0.32	0.325	0.315
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/8/2014	0.405	0.41	0.4
TIH LIMITED	Doji	8/8/2014	1.28	1.285	1.275
TRIYARDS HOLDINGS LIMITED	Doji	8/8/2014	0.72	0.725	0.715
YONGNAM HOLDINGS LIMITED	Doji	8/8/2014	0.22	0.225	0.215