Doji 2014-08-04

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	8/4/2014	0.06	0.061	0.057
BIOSENSORS INT'L GROUP LTD.	Doji	8/4/2014	0.855	0.86	0.85
BREADTALK GROUP LIMITED	Doji	8/4/2014	1.36	1.365	1.355
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/4/2014	0.24	0.245	0.235
CAPITARETAIL CHINA TRUST	Doji	8/4/2014	1.655	1.66	1.65
CHINA FISHERY GROUP LIMITED	Doji	8/4/2014	0.365	0.37	0.36
COGENT HOLDINGS LIMITED	Doji	8/4/2014	0.43	0.435	0.42
COMFORTDELGRO CORPORATION LTD	Doji	8/4/2014	2.58	2.61	2.56
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/4/2014	10.59	10.77	10.55
DEL MONTE PACIFIC LIMITED	Doji	8/4/2014	0.53	0.535	0.525
DYNA-MAC HOLDINGS LTD.	Doji	8/4/2014	0.38	0.385	0.375
EASTERN HOLDINGS LTD	Doji	8/4/2014	0.29	0.295	0.285
FIRST RESOURCES LIMITED	Doji	8/4/2014	2.3	2.32	2.29
GENTING SINGAPORE PLC	Doji	8/4/2014	1.335	1.34	1.33
GLOBAL PREMIUM HOTELS LIMITED	Doji	8/4/2014	0.35	0.355	0.345
HAFARY HOLDINGS LIMITED	Doji	8/4/2014	0.186	0.187	0.185
HOR KEW CORPORATION LIMITED	Doji	8/4/2014	0.061	0.064	0.055
HYFLUX 6% CUM PREF CLASS A 10	Doji	8/4/2014	107.3	107.5	107
LH GROUP LIMITED	Doji	8/4/2014	0.006	0.007	0.005
MAPLETREE INDUSTRIAL TRUST	Doji	8/4/2014	1.395	1.4	1.39
MAPLETREE LOGISTICS TRUST	Doji	8/4/2014	1.175	1.19	1.17
OVERSEAS EDUCATION LIMITED	Doji	8/4/2014	1	1.01	0.995
PENGUIN INTERNATIONAL LIMITED	Doji	8/4/2014	0.23	0.235	0.225
PSL HOLDINGS LTD	Doji	8/4/2014	0.193	0.194	0.19
RIVERSTONE HOLDINGS LIMITED	Doji	8/4/2014	0.93	0.94	0.925
SHENG SIONG GROUP LTD	Doji	8/4/2014	0.7	0.71	0.695
SINGAPORE PRESS HLDGS LTD	Doji	8/4/2014	4.14	4.15	4.13
SINGAPORE TECH ENGINEERING LTD	Doji	8/4/2014	3.79	3.8	3.78
SINO CONSTRUCTION LIMITED	Doji	8/4/2014	0.265	0.27	0.255
STAMFORD LAND CORPORATION LTD	Doji	8/4/2014	0.595	0.6	0.585
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/4/2014	0.51	0.515	0.5
TECHNICS OIL & GAS LIMITED	Doji	8/4/2014	0.83	0.835	0.82
YANLORD LAND GROUP LIMITED	Doji	8/4/2014	1.19	1.2	1.18