Doji 2014-08-13

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/13/2014	0.112	0.114	0.111
CACHE LOGISTICS TRUST	Doji	8/13/2014	1.195	1.2	1.19
CAPITACOMMERCIAL TRUST	Doji	8/13/2014	1.645	1.65	1.64
CENTURION CORPORATION LIMITED	Doji	8/13/2014	0.68	0.69	0.675
CHIWAYLAND INTERNATIONAL LTD	Doji	8/13/2014	0.405	0.41	0.39
COSMOSTEEL HOLDINGS LIMITED	Doji	8/13/2014	0.445	0.45	0.44
EZION HOLDINGS LIMITED	Doji	8/13/2014	2.09	2.1	2.08
EZRA HOLDINGS LIMITED	Doji	8/13/2014	1.095	1.1	1.09
FIRST REAL ESTATE INV TRUST	Doji	8/13/2014	1.215	1.22	1.21
FRASERS CENTREPOINT TRUST	Doji	8/13/2014	1.92	1.93	1.91
GENTING HONG KONG LIMITED	Doji	8/13/2014	0.395	0.4	0.39
GOLDEN AGRI-RESOURCES LTD	Doji	8/13/2014	0.525	0.53	0.52
GRP LTD	Doji	8/13/2014	0.104	0.106	0.103
HEALTH MANAGEMENT INTL LTD	Doji	8/13/2014	0.23	0.235	0.225
HONG LEONG ASIA LTD.	Doji	8/13/2014	1.55	1.575	1.545
HONG LEONG FINANCE LIMITED	Doji	8/13/2014	2.76	2.77	2.75
HUTCHISON PORT HOLDINGS TRUST	Doji	8/13/2014	0.69	0.695	0.685
JAYA HOLDINGS LTD	Doji	8/13/2014	0.063	0.065	0.062
KING WAN CORPORATION LIMITED	Doji	8/13/2014	0.325	0.33	0.32
KOH BROTHERS GROUP LIMITED	Doji	8/13/2014	0.305	0.31	0.3
M1 LIMITED	Doji	8/13/2014	3.65	3.68	3.64
MAPLETREE COMMERCIAL TRUST	Doji	8/13/2014	1.4	1.405	1.395
MAPLETREE GREATER CHINACOMM TR	Doji	8/13/2014	0.915	0.92	0.91
MAPLETREE LOGISTICS TRUST	Doji	8/13/2014	1.175	1.18	1.165
NEPTUNE ORIENT LINES LIMITED	Doji	8/13/2014	0.945	0.95	0.94
NOBLE GROUP LIMITED	Doji	8/13/2014	1.365	1.37	1.355
OTTO MARINE LIMITED	Doji	8/13/2014	0.071	0.073	0.07
SATS LTD.	Doji	8/13/2014	3	3.01	2.99
SBS TRANSIT LTD	Doji	8/13/2014	1.7	1.705	1.68
SINARMAS LAND LIMITED	Doji	8/13/2014	0.655	0.66	0.65
SINGTEL	Doji	8/13/2014	3.91	3.93	3.89
SUNTEC REAL ESTATE INV TRUST	Doji	8/13/2014	1.76	1.765	1.755
SWISSCO HOLDINGS LIMITED	Doji	8/13/2014	1.04	1.05	1.03
TAT HONG HOLDINGS LTD	Doji	8/13/2014	0.835	0.84	0.83
WILMAR INTERNATIONAL LIMITED	Doji	8/13/2014	3.18	3.2	3.17
YONGNAM HOLDINGS LIMITED	Doji	8/13/2014	0.22	0.225	0.215