Doji 2014-08-27

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/27/2014	0.77	0.775	0.76
BOUSTEAD SINGAPORE LIMITED	Doji	8/27/2014	1.8	1.805	1.785
BREADTALK GROUP LIMITED	Doji	8/27/2014	1.325	1.335	1.32
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/27/2014	0.205	0.21	0.2
COMFORTDELGRO CORPORATION LTD	Doji	8/27/2014	2.53	2.57	2.51
COSCO CORPORATION (S) LTD	Doji	8/27/2014	0.71	0.72	0.705
COURTS ASIA LIMITED	Doji	8/27/2014	0.465	0.47	0.46
CROESUS RETAIL TRUST	Doji	8/27/2014	1.01	1.02	1.005
DBS MB ECW150106	Doji	8/27/2014	0.127	0.133	0.126
DEL MONTE PACIFIC LIMITED	Doji	8/27/2014	0.525	0.53	0.52
FRASERS CENTREPOINT TRUST	Doji	8/27/2014	1.98	1.985	1.94
GALLANT VENTURE LTD.	Doji	8/27/2014	0.29	0.295	0.285
GENTING SPS$500M5.125% PERPSEC	Doji	8/27/2014	1.06	1.061	1.058
HYFLUX LTD	Doji	8/27/2014	1.145	1.15	1.14
KEPPEL CORPORATION LIMITED	Doji	8/27/2014	11	11.02	10.97
KEPPEL REIT	Doji	8/27/2014	1.25	1.255	1.245
KRISENERGY LTD.	Doji	8/27/2014	0.785	0.79	0.77
LIAN BENG GROUP LTD	Doji	8/27/2014	0.725	0.74	0.72
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/27/2014	0.66	0.665	0.655
MAPLETREE INDUSTRIAL TRUST	Doji	8/27/2014	1.43	1.435	1.425
MFS TECHNOLOGY LTD	Doji	8/27/2014	0.176	0.179	0.175
MIYOSHI PRECISION LIMITED	Doji	8/27/2014	0.068	0.071	0.067
OXLEY HOLDINGS LIMITED	Doji	8/27/2014	0.675	0.68	0.67
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/27/2014	0.119	0.121	0.118
PETRA FOODS LIMITED	Doji	8/27/2014	3.95	4	3.94
RAFFLES EDUCATION CORP LTD	Doji	8/27/2014	0.36	0.365	0.355
RAFFLES MEDICAL GROUP LTD	Doji	8/27/2014	4.01	4.02	3.99
SINGAPORE AIRLINES LTD	Doji	8/27/2014	10.09	10.1	10.06
SPINDEX INDUSTRIES LIMITED	Doji	8/27/2014	0.575	0.58	0.57
STAMFORD LAND CORPORATION LTD	Doji	8/27/2014	0.6	0.605	0.595
SUNTEC REAL ESTATE INV TRUST	Doji	8/27/2014	1.8	1.805	1.795
UOL GROUP LIMITED	Doji	8/27/2014	6.4	6.43	6.36
VIBRANT GROUP LIMITED	Doji	8/27/2014	0.117	0.118	0.116
XINREN ALUMINUM HOLDINGS LTD	Doji	8/27/2014	0.505	0.515	0.5