Doji Scan: October 2009

Saturday, October 31, 2009

Doji 2009-10-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	10/30/2009	0.93	0.935	0.92
ASCENDAS REAL ESTATE INV TRUST	Doji	10/30/2009	1.86	1.9	1.83
CITY DEVELOPMENTS LIMITED	Doji	10/30/2009	10	10.14	9.95
GENTING SINGAPORE PLC	Doji	10/30/2009	1.08	1.1	1.07
INDOFOOD AGRI RESOURCES LTD.	Doji	10/30/2009	1.71	1.74	1.7
K-REIT ASIA	Doji	10/30/2009	1.04	1.06	1.03
K-REIT ASIA R	Doji	10/30/2009	0.1	0.11	0.09
LYXOR ASIA 10	Doji	10/30/2009	4	4.02	3.97
PAN HONG PROPERTY GROUP LTD	Doji	10/30/2009	0.57	0.575	0.565
PARKWAY HLDGS LTD	Doji	10/30/2009	2.54	2.57	2.53
SMRT CORPORATION LTD	Doji	10/30/2009	1.68	1.71	1.67
STARHUB LTD	Doji	10/30/2009	1.89	1.9	1.88
STI ETF	Doji	10/30/2009	2.72	2.73	2.71
STX PAN OCEAN CO. LTD.	Doji	10/30/2009	13.28	13.58	13.26

Friday, October 30, 2009

Doji 2009-10-29

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/29/2009	0.58	0.585	0.575
BUKIT SEMBAWANG ESTATES LTD	Doji	10/29/2009	4.79	4.82	4.77
CACOLA FURNITURE INTL LIMITED	Doji	10/29/2009	0.07	0.075	0.065
CAPITARETAIL CHINA TRUST	Doji	10/29/2009	1.13	1.14	1.11
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/29/2009	0.13	0.135	0.125
CHINA SPORTS INTL LIMITED	Doji	10/29/2009	0.17	0.175	0.165
CHINA TAISAN TECH GRP HLDGSLTD	Doji	10/29/2009	0.185	0.19	0.18
CHIP ENG SENG CORPORATION LTD	Doji	10/29/2009	0.355	0.36	0.35
COURAGE MARINE GROUP LIMITED	Doji	10/29/2009	0.19	0.195	0.185
CSE GLOBAL LTD	Doji	10/29/2009	0.81	0.815	0.795
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/29/2009	0.185	0.19	0.17
PINE AGRITECH LIMITED	Doji	10/29/2009	0.18	0.185	0.175
SINGTEL	Doji	10/29/2009	2.98	2.99	2.96
TRUMP DRAGON DISTILLERS HLDGS	Doji	10/29/2009	0.715	0.725	0.695
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/29/2009	0.975	0.98	0.965

Wednesday, October 28, 2009

Doji 2009-10-28

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	10/28/2009	1.07	1.08	1.06
ASIA ENVIRONMENT HOLDINGS LTD	Doji	10/28/2009	0.295	0.31	0.29
C & O PHARM TECH (HLDGS) LTD	Doji	10/28/2009	0.255	0.26	0.25
CAPITACOMMERCIAL TRUST	Doji	10/28/2009	1.1	1.12	1.09
CHINA HONGXING SPORTS LIMITED	Doji	10/28/2009	0.195	0.2	0.19
CHINA SKY CHEM FIBRE CO. LTD.	Doji	10/28/2009	0.23	0.235	0.225
DESIGN STUDIO FURNITURE MFRLTD	Doji	10/28/2009	0.57	0.575	0.555
FABCHEM CHINA LIMITED	Doji	10/28/2009	0.275	0.28	0.265
FUNG CHOI MEDIA GROUP LIMITED	Doji	10/28/2009	0.18	0.185	0.175
HONG LEONG FINANCE LIMITED	Doji	10/28/2009	2.74	2.75	2.73
INNOVALUES LIMITED	Doji	10/28/2009	0.155	0.16	0.15
KING WAN CORPORATION LIMITED	Doji	10/28/2009	0.135	0.14	0.13
K-REIT ASIA	Doji	10/28/2009	1.06	1.07	1.05
KTL GLOBAL LIMITED	Doji	10/28/2009	0.365	0.37	0.36
MERCATOR LINES (SINGAPORE) LTD	Doji	10/28/2009	0.315	0.32	0.31
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/28/2009	0.255	0.26	0.25
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	10/28/2009	0.675	0.7	0.665
PINE AGRITECH LIMITED	Doji	10/28/2009	0.18	0.19	0.175
SAMKO TIMBER LIMITED	Doji	10/28/2009	0.105	0.11	0.1
SINOMEM TECHNOLOGY LIMITED	Doji	10/28/2009	0.555	0.565	0.55
STARHUB LTD	Doji	10/28/2009	1.89	1.91	1.88
TUAN SING HOLDINGS LIMITED	Doji	10/28/2009	0.205	0.21	0.2
XPRESS HOLDINGS LTD	Doji	10/28/2009	0.08	0.085	0.075

Doji 2009-10-27

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	10/27/2009	0.31	0.315	0.305
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/27/2009	0.455	0.46	0.45
CAPITALAND MBL ECW091221	Doji	10/27/2009	0.52	0.53	0.51
CITYSPRING INFRASTRUCT TRUST	Doji	10/27/2009	0.58	0.585	0.575
FINANCIAL ONE CORP.	Doji	10/27/2009	0.575	0.6	0.56
"FRASER AND NEAVE	.ES.0905"	Doji	5/29/2009	4.03	4.05	4.02
HI-P INTERNATIONAL LIMITED	Doji	10/27/2009	0.72	0.725	0.715
HISAKA HOLDINGS LTD.	Doji	10/27/2009	0.235	0.24	0.23
HOE LEONG CORPORATION LTD.	Doji	10/27/2009	0.53	0.54	0.525
HONG LEONG ASIA LTD.	Doji	10/27/2009	2.13	2.15	2.12
HONGGUO INTL HOLDINGS LIMITED	Doji	10/27/2009	0.34	0.35	0.335
HSI 21600 MBL ECW091126	Doji	10/27/2009	0.45	0.46	0.405
HYFLUX LTD	Doji	10/27/2009	3	3.03	2.99
INNOTEK LIMITED	Doji	10/27/2009	0.475	0.48	0.465
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/27/2009	0.355	0.36	0.35
LYXOR CHINA H 10	Doji	10/27/2009	17.1	17.18	16.71
MACARTHURCOOK INDUSTRIAL REIT	Doji	10/27/2009	0.43	0.435	0.425
MACQUARIE INT'L INFRA FUND LTD	Doji	10/27/2009	0.405	0.425	0.4
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
OLAM INTERNATIONAL LIMITED	Doji	10/27/2009	2.79	2.82	2.77
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
SINGAPORE AIRPORT TRML SVCSLTD	Doji	10/27/2009	2.5	2.52	2.48
SINGTEL 10	Doji	10/27/2009	3.1	3.11	3.09
SINOTEL TECHNOLOGIES LTD.	Doji	10/27/2009	0.61	0.62	0.605
TRANSCU GROUP LIMITED	Doji	10/27/2009	0.12	0.125	0.115
WEE HUR HOLDINGS LTD.	Doji	10/27/2009	0.545	0.55	0.54
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/27/2009	0.995	1	0.99

Monday, October 26, 2009

Doji 2009-10-26

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	10/26/2009	1.17	1.18	1.16
AMARA HOLDINGS LTD	Doji	10/26/2009	0.52	0.525	0.515
ANWELL TECHNOLOGIES LIMITED	Doji	10/26/2009	0.535	0.54	0.53
ASIA FOOD & PROPERTIES LTD	Doji	10/26/2009	0.6	0.605	0.595
CAPITAMALL TRUST	Doji	10/26/2009	1.74	1.76	1.73
CHANGJIANG FERTILIZER HLGS LTD	Doji	10/26/2009	0.3	0.31	0.29
CHINA ERATAT SPORTS FASHIONLTD	Doji	10/26/2009	0.27	0.275	0.265
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	10/26/2009	0.215	0.22	0.21
COSCO CORPORATION (S) LTD	Doji	10/26/2009	1.17	1.18	1.16
COSMOSTEEL HOLDINGS LIMITED	Doji	10/26/2009	0.505	0.515	0.5
CREATIVE TECHNOLOGY LTD	Doji	10/26/2009	5.9	5.92	5.89
FIRST REAL ESTATE INV TRUST	Doji	10/26/2009	0.72	0.725	0.715
FIRST RESOURCES LIMITED	Doji	10/26/2009	0.94	0.95	0.935
FRASER AND NEAVE LIMITED	Doji	10/26/2009	3.9	3.91	3.89
FRASERS CENTREPOINT TRUST	Doji	10/26/2009	1.27	1.28	1.26
GENTING SINGAPORE PLC	Doji	10/26/2009	1.11	1.12	1.1
KEPPEL CORPORATION LIMITED	Doji	10/26/2009	8.2	8.3	8.17
MANDARIN ORIENTAL INTL LTD	Doji	10/26/2009	1.3	1.33	1.29
RAFFLES EDUCATION CORP LIMITED	Doji	10/26/2009	0.505	0.515	0.5
SINGAPORE AIRPORT TRML SVCSLTD	Doji	10/26/2009	2.5	2.52	2.49
SINOMEM TECHNOLOGY LIMITED	Doji	10/26/2009	0.58	0.59	0.575
SMRT CORPORATION LTD	Doji	10/26/2009	1.68	1.7	1.67
STI ETF	Doji	10/26/2009	2.77	2.78	2.76
UOL GROUP LIMITED	Doji	10/26/2009	3.48	3.49	3.46
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/26/2009	1	1.01	0.995

Saturday, October 24, 2009

Doji 2009-10-23

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	10/23/2009	0.36	0.37	0.355
ASCENDAS REAL ESTATE INV TRUST	Doji	10/23/2009	1.8	1.81	1.78
BENG KUANG MARINE LIMITED	Doji	10/23/2009	0.315	0.325	0.31
CAPITAMALL TRUST	Doji	10/23/2009	1.75	1.76	1.73
CHINA ENVIRONMENT LTD.	Doji	10/23/2009	0.655	0.66	0.65
CHINA ERATAT SPORTS FASHIONLTD	Doji	10/23/2009	0.27	0.28	0.265
CHINA OILFIELD TEC SVCS GRPLTD	Doji	10/23/2009	0.185	0.19	0.18
COMFORTDELGRO CORPORATION LTD	Doji	10/23/2009	1.57	1.58	1.56
DMX TECHNOLOGIES GROUP LTD	Doji	10/23/2009	0.47	0.495	0.465
FIRST RESOURCES LIMITED	Doji	10/23/2009	0.95	0.955	0.945
FRASERS CENTREPOINT TRUST	Doji	10/23/2009	1.26	1.29	1.25
FRASERS COMMERCIAL TRUST	Doji	10/23/2009	0.155	0.16	0.15
GOLDEN AGRI-RESOURCES LTD	Doji	10/23/2009	0.46	0.465	0.455
HO BEE INVESTMENT LIMITED	Doji	10/23/2009	1.45	1.47	1.44
HONGGUO INTL HOLDINGS LIMITED	Doji	10/23/2009	0.34	0.345	0.33
KENCANA AGRI LIMITED	Doji	10/23/2009	0.285	0.29	0.28
LUM CHANG HOLDINGS LIMITED	Doji	10/23/2009	0.33	0.335	0.325
MARCO POLO MARINE LTD.	Doji	10/23/2009	0.54	0.555	0.535
OSIM INTERNATIONAL LTD	Doji	10/23/2009	0.435	0.445	0.43
SEROJA INVESTMENTS LIMITED	Doji	10/23/2009	0.64	0.66	0.635
SINWA LIMITED	Doji	10/23/2009	0.495	0.5	0.485
SSH CORPORATION LTD.	Doji	10/23/2009	0.215	0.22	0.21
UNI-ASIA FINANCE CORPORATION	Doji	10/23/2009	0.535	0.54	0.53

Thursday, October 22, 2009

Doji 2009-10-22

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	10/22/2009	0.07	0.075	0.065
CAPITARETAIL CHINA TRUST	Doji	10/22/2009	1.19	1.2	1.18
CHINA ERATAT SPORTS FASHIONLTD	Doji	10/22/2009	0.27	0.275	0.265
FIRST REAL ESTATE INV TRUST	Doji	10/22/2009	0.72	0.725	0.7
FRASERS CENTREPOINT TRUST	Doji	10/22/2009	1.25	1.26	1.24
GALLANT VENTURE LTD.	Doji	10/22/2009	0.345	0.355	0.34
GUOCOLEISURE LIMITED	Doji	10/22/2009	0.675	0.705	0.67
MAPLETREE LOGISTICS TRUST	Doji	10/22/2009	0.75	0.76	0.74
MERMAID MARITIME PUBLIC CO LTD	Doji	10/22/2009	1.05	1.07	1.04
MFS TECHNOLOGY LTD	Doji	10/22/2009	0.26	0.265	0.255
NEPTUNE ORIENT LINES LIMITED	Doji	10/22/2009	1.72	1.74	1.71
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/22/2009	0.255	0.26	0.25
PASSION HOLDINGS LIMITED	Doji	10/22/2009	0.255	0.26	0.25
RAFFLES EDUCATION CORP LIMITED	Doji	10/22/2009	0.515	0.52	0.51
ROTARY ENGINEERING LIMITED	Doji	10/22/2009	1.06	1.08	1.05
SINGAPORE POST LIMITED	Doji	10/22/2009	0.93	0.935	0.915
SINOTEL TECHNOLOGIES LTD.	Doji	10/22/2009	0.605	0.615	0.59
STARHILL GLOBAL REIT	Doji	10/22/2009	0.61	0.615	0.605
STI ETF	Doji	10/22/2009	2.75	2.76	2.74
UNITED ENVIROTECH LTD	Doji	10/22/2009	0.4	0.41	0.395
YANLORD LAND GROUP LIMITED	Doji	10/22/2009	2.41	2.45	2.4

Doji 2009-10-21

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/21/2009	0.51	0.515	0.505
ANWELL TECHNOLOGIES LIMITED	Doji	10/21/2009	0.55	0.555	0.545
ARMSTRONG INDUSTRIAL CORP LTD	Doji	10/21/2009	0.255	0.26	0.25
BAKER TECHNOLOGY LIMITED	Doji	10/21/2009	0.31	0.315	0.305
BENG KUANG MARINE LIMITED	Doji	10/21/2009	0.33	0.335	0.325
BOUSTEAD SINGAPORE LIMITED	Doji	10/21/2009	0.76	0.765	0.755
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/21/2009	0.58	0.585	0.575
CH OFFSHORE LTD	Doji	10/21/2009	0.69	0.695	0.685
CHINA KUNDA TECH HOLDINGS LTD	Doji	10/21/2009	0.27	0.275	0.265
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/21/2009	0.135	0.14	0.13
COMFORTDELGRO CORPORATION LTD	Doji	10/21/2009	1.57	1.6	1.56
DMX TECHNOLOGIES GROUP LTD	Doji	10/21/2009	0.47	0.475	0.465
FINANCIAL ONE CORP.	Doji	10/21/2009	0.515	0.53	0.51
GENTING SINGAPORE PLC	Doji	10/21/2009	1.12	1.14	1.1
JES INTERNATIONAL HOLDINGS LTD	Doji	10/21/2009	0.2	0.205	0.195
KEPPEL CORPORATION LIMITED	Doji	10/21/2009	8.36	8.37	8.23
KTL GLOBAL LIMITED	Doji	10/21/2009	0.345	0.35	0.34
MACQUARIE INT'L INFRA FUND LTD	Doji	10/21/2009	0.365	0.37	0.36
MEIBAN GROUP LTD	Doji	10/21/2009	0.31	0.315	0.305
NEPTUNE ORIENT LINES LIMITED	Doji	10/21/2009	1.73	1.75	1.72
PAN HONG PROPERTY GROUP LTD	Doji	10/21/2009	0.56	0.575	0.52
RAMBA ENERGY LIMITED	Doji	10/21/2009	0.71	0.73	0.7
SECOND CHANCE PROPERTIES LTD	Doji	10/21/2009	0.34	0.345	0.33
SINOMEM TECHNOLOGY LIMITED	Doji	10/21/2009	0.6	0.605	0.59
SINOPIPE HOLDINGS LIMITED	Doji	10/21/2009	0.185	0.19	0.18
SUNTEC REAL ESTATE INV TRUST	Doji	10/21/2009	1.16	1.18	1.15
SUPER COFFEEMIX MANUFACTURING	Doji	10/21/2009	0.69	0.695	0.685
UNITED INDUSTRIAL CORP LTD	Doji	10/21/2009	1.82	1.83	1.81
WING TAI HLDGS LTD	Doji	10/21/2009	1.69	1.7	1.68

Tuesday, October 20, 2009

Doji 2009-10-20

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	10/20/2009	0.345	0.355	0.34
BUKIT SEMBAWANG ESTATES LTD	Doji	10/20/2009	4.86	4.9	4.85
C & O PHARM TECH (HLDGS) LTD	Doji	10/20/2009	0.255	0.26	0.25
CENTRALAND LIMITED	Doji	10/20/2009	0.49	0.495	0.485
COMFORTDELGRO CORPORATION LTD	Doji	10/20/2009	1.58	1.59	1.57
FABCHEM CHINA LIMITED	Doji	10/20/2009	0.275	0.28	0.265
FIRST SHIP LEASE TRUST	Doji	10/20/2009	0.605	0.61	0.6
FRASERS COMMERCIAL TRUST	Doji	10/20/2009	0.155	0.16	0.15
GLOBAL INVESTMENTS LIMITED	Doji	10/20/2009	0.205	0.21	0.2
HTL INT'L HOLDINGS LIMITED	Doji	10/20/2009	0.435	0.44	0.43
KEPPEL CORPORATION LIMITED	Doji	10/20/2009	8.39	8.4	8.34
KEPPEL TELE & TRAN	Doji	10/20/2009	1.46	1.47	1.45
LEE METAL GROUP LTD	Doji	10/20/2009	0.19	0.195	0.185
MEMSTAR TECHNOLOGY LTD.	Doji	10/20/2009	0.115	0.125	0.11
NEW TOYO INT HLDGS LTD	Doji	10/20/2009	0.215	0.23	0.21
OAKWELL ENGINEERING LIMITED	Doji	10/20/2009	0.08	0.085	0.075
SEMBCORP MARINE LTD	Doji	10/20/2009	3.56	3.57	3.53
SINGAPORE AIRLINES LTD 200	Doji	10/20/2009	14.2	14.24	14.16
SINGAPORE TECH ENGINEERING LTD	Doji	10/20/2009	2.9	2.93	2.89
SINO TECHFIBRE LIMITED	Doji	10/20/2009	0.17	0.175	0.16
SMRT CORPORATION LTD	Doji	10/20/2009	1.71	1.72	1.7

Monday, October 19, 2009

Doji 2009-10-19

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	10/19/2009	0.085	0.09	0.08
CHINA AUTO CORPORATION LTD.	Doji	10/19/2009	0.095	0.1	0.09
CHINA ENVIRONMENT LTD.	Doji	10/19/2009	0.66	0.675	0.655
CHINA HONGXING SPORTS LIMITED	Doji	10/19/2009	0.21	0.215	0.205
COSMOSTEEL HOLDINGS LIMITED	Doji	10/19/2009	0.565	0.57	0.555
EZRA HOLDINGS LIMITED	Doji	10/19/2009	2.01	2.03	1.99
FIRST RESOURCES LIMITED	Doji	10/19/2009	0.92	0.93	0.91
GENTING SINGAPORE PLC	Doji	10/19/2009	1.13	1.15	1.12
GUOCOLAND LIMITED	Doji	10/19/2009	2.07	2.09	2.04
HG METAL MANUFACTURING LTD	Doji	10/19/2009	0.125	0.13	0.12
LION ASIAPAC LTD	Doji	10/19/2009	0.355	0.365	0.35
MEDTECS INTERNATIONAL CORP LTD	Doji	10/19/2009	0.14	0.145	0.135
MERMAID MARITIME PUBLIC CO LTD	Doji	10/19/2009	1.09	1.11	1.08
OAKWELL ENGINEERING LIMITED	Doji	10/19/2009	0.08	0.085	0.075
SEMBCORP INDUSTRIES LTD	Doji	10/19/2009	3.39	3.41	3.37
SINGAPORE TECH ENGINEERING LTD	Doji	10/19/2009	2.86	2.88	2.84
STATS CHIPPAC LTD	Doji	10/19/2009	0.88	0.885	0.875
TRUMP DRAGON DISTILLERS HLDGS	Doji	10/19/2009	0.74	0.745	0.735
WHEELOCK PROPERTIES (S) LTD	Doji	10/19/2009	1.76	1.77	1.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/19/2009	1.03	1.04	1.01
YONGNAM HOLDINGS LIMITED	Doji	10/19/2009	0.275	0.28	0.27

Saturday, October 17, 2009

Doji 2009-10-16

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/16/2009	0.52	0.53	0.515
ASIA TIGER GROUP LIMITED	Doji	10/16/2009	0.34	0.345	0.33
ASL MARINE HOLDINGS LTD	Doji	10/16/2009	1.07	1.08	1.06
BENG KUANG MARINE LIMITED	Doji	10/16/2009	0.34	0.345	0.335
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/16/2009	0.455	0.46	0.45
CAPITACOMMERCIAL TRUST	Doji	10/16/2009	1.02	1.03	1.01
CH OFFSHORE LTD	Doji	10/16/2009	0.695	0.705	0.69
CHINA ENERGY LIMITED	Doji	10/16/2009	0.27	0.275	0.265
CHINA KUNDA TECH HOLDINGS LTD	Doji	10/16/2009	0.28	0.285	0.275
DMX TECHNOLOGIES GROUP LTD	Doji	10/16/2009	0.48	0.49	0.465
EZRA HOLDINGS LIMITED	Doji	10/16/2009	2.02	2.04	1.99
FUNG CHOI MEDIA GROUP LIMITED	Doji	10/16/2009	0.18	0.185	0.175
FUXING CHINA GROUP LIMITED	Doji	10/16/2009	0.165	0.17	0.16
GLOBAL YELLOW PAGES LIMITED	Doji	10/16/2009	0.165	0.17	0.16
GUOCOLEISURE LIMITED	Doji	10/16/2009	0.72	0.725	0.71
HLH GROUP LIMITED	Doji	10/16/2009	0.03	0.035	0.025
HTL INT'L HOLDINGS LIMITED	Doji	10/16/2009	0.44	0.45	0.435
OSIM INTERNATIONAL LTD	Doji	10/16/2009	0.445	0.45	0.435
PINE AGRITECH LIMITED	Doji	10/16/2009	0.2	0.205	0.19
RICKMERS MARITIME	Doji	10/16/2009	0.385	0.39	0.38
TAI SIN ELECTRIC LIMITED	Doji	10/16/2009	0.255	0.26	0.25
TIONG WOON CORP HOLDING LTD	Doji	10/16/2009	0.855	0.865	0.85
UNITED ENGINEERS LTD ORD	Doji	10/16/2009	1.77	1.78	1.73
VAN DER HORST ENERGY LIMITED	Doji	10/16/2009	0.295	0.3	0.285
WILMAR INTERNATIONAL LIMITED	Doji	10/16/2009	6.44	6.45	6.42

Thursday, October 15, 2009

Doji 2009-10-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	10/15/2009	1.05	1.07	1.04
BRIGHT WORLD PRECISION MAC LTD	Doji	10/15/2009	0.2	0.205	0.195
CAPITAMALL TRUST	Doji	10/15/2009	1.74	1.77	1.72
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/15/2009	5.98	6.01	5.96
FINANCIAL ONE CORP.	Doji	10/15/2009	0.545	0.575	0.535
JASPER INVESTMENTS LIMITED	Doji	10/15/2009	0.165	0.17	0.16
KEPPEL LAND LIMITED	Doji	10/15/2009	2.74	2.76	2.72
K-REIT ASIA	Doji	10/15/2009	1.15	1.16	1.14
KTL GLOBAL LIMITED	Doji	10/15/2009	0.355	0.365	0.35
LONGCHEER HOLDINGS LIMITED	Doji	10/15/2009	0.565	0.57	0.55
MAP TECHNOLOGY HLDGS LIMITED	Doji	10/15/2009	0.065	0.07	0.06
OAKWELL ENGINEERING LIMITED	Doji	10/15/2009	0.08	0.085	0.075
OSIM INTERNATIONAL LTD	Doji	10/15/2009	0.44	0.48	0.435
PAN-UNITED CORPORATION LTD	Doji	10/15/2009	0.57	0.575	0.565
SEMBCORP INDUSTRIES LTD	Doji	10/15/2009	3.42	3.48	3.38
SINGAPORE AIRPORT TRML SVCSLTD	Doji	10/15/2009	2.55	2.58	2.52
SINGAPORE EXCHANGE LIMITED	Doji	10/15/2009	8.65	8.72	8.61
SINGAPORE POST LIMITED	Doji	10/15/2009	0.935	0.94	0.93
SKY CHINA PETROLEUM SVCS LTD.	Doji	10/15/2009	0.21	0.215	0.2
STAMFORD LAND CORPORATION LTD	Doji	10/15/2009	0.425	0.435	0.42
SUNPOWER GROUP LTD.	Doji	10/15/2009	0.225	0.23	0.22
TAT HONG HOLDINGS LTD	Doji	10/15/2009	1.11	1.13	1.1
TIME WATCH INVESTMENTS LIMITED	Doji	10/15/2009	0.135	0.14	0.13
TRANSCU GROUP LIMITED	Doji	10/15/2009	0.185	0.21	0.18
YING LI INTL REAL ESTATE LTD	Doji	10/15/2009	0.825	0.86	0.82

Wednesday, October 14, 2009

Doji 2009-10-14

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	10/14/2009	0.615	0.62	0.61
CDL HOSPITALITY TRUSTS	Doji	10/14/2009	1.6	1.61	1.56
CHINA FIBRETECH LTD.	Doji	10/14/2009	0.14	0.145	0.135
CHIP ENG SENG CORPORATION LTD	Doji	10/14/2009	0.39	0.395	0.38
GOLDEN AGRI-RESOURCES LTD	Doji	10/14/2009	0.45	0.455	0.445
JASPER INVESTMENTS LIMITED	Doji	10/14/2009	0.165	0.17	0.16
KINGSMEN CREATIVES LTD	Doji	10/14/2009	0.64	0.645	0.635
LIPPO-MAPLETREEINDORETAILTRUST	Doji	10/14/2009	0.46	0.465	0.455
LUM CHANG HOLDINGS LIMITED	Doji	10/14/2009	0.315	0.32	0.31
MEDIARING LTD	Doji	10/14/2009	0.215	0.22	0.21
MIRACH ENERGY LIMITED	Doji	10/14/2009	0.16	0.165	0.155
MOBILEONE LTD	Doji	10/14/2009	1.89	1.92	1.86
OKP HOLDINGS LIMITED	Doji	10/14/2009	0.85	0.855	0.845
PARKWAY HLDGS LTD	Doji	10/14/2009	2.36	2.39	2.35
SINGAPORE POST LIMITED	Doji	10/14/2009	0.925	0.93	0.92
SMRT CORPORATION LTD	Doji	10/14/2009	1.74	1.75	1.73
WILMAR INTERNATIONAL LIMITED	Doji	10/14/2009	6.4	6.44	6.36
YONGNAM HOLDINGS LIMITED	Doji	10/14/2009	0.275	0.28	0.27