Doji Scan: April 2015

Wednesday, April 29, 2015

Doji 2015-04-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/29/2015	0.8	0.805	0.795
AURIC PACIFIC GROUP LIMITED	Doji	4/29/2015	0.83	0.84	0.825
BAKER TECHNOLOGY LIMITED	Doji	4/29/2015	0.25	0.255	0.245
BENG KUANG MARINE LIMITED	Doji	4/29/2015	0.189	0.192	0.188
BIOSENSORS INT'L GROUP LTD.	Doji	4/29/2015	0.815	0.83	0.8
CENTURION CORPORATION LIMITED	Doji	4/29/2015	0.54	0.545	0.535
CHIP ENG SENG CORPORATION LTD	Doji	4/29/2015	0.955	0.96	0.95
CIVMEC LIMITED	Doji	4/29/2015	0.55	0.555	0.535
GALLANT VENTURE LTD.	Doji	4/29/2015	0.245	0.25	0.24
HONG FOK CORPORATION LTD	Doji	4/29/2015	0.95	0.96	0.945
HOTEL GRAND CENTRAL LTD	Doji	4/29/2015	1.46	1.465	1.44
HSI 26200 MB EPW150629	Doji	4/29/2015	0.111	0.119	0.109
HUTCHISON PORT HOLDINGS TRUST	Doji	4/29/2015	0.675	0.68	0.67
IFAST CORPORATION LTD.	Doji	4/29/2015	1.36	1.385	1.355
KEPPEL DC REIT	Doji	4/29/2015	1.045	1.05	1.04
LIONGOLD CORP LTD	Doji	4/29/2015	0.021	0.022	0.02
MAPLETREE COMMERCIAL TRUST	Doji	4/29/2015	1.54	1.55	1.525
MAPLETREE LOGISTICS TRUST	Doji	4/29/2015	1.225	1.23	1.22
MTQ CORPORATION LIMITED	Doji	4/29/2015	0.78	0.785	0.77
OLAM INTERNATIONAL LIMITED	Doji	4/29/2015	2.02	2.03	2.01
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/29/2015	0.064	0.066	0.063
PAN-UNITED CORPORATION LTD	Doji	4/29/2015	0.82	0.825	0.815
RAFFLES EDUCATION CORP LTD	Doji	4/29/2015	0.32	0.325	0.315
SAPPHIRE CORPORATION LIMITED	Doji	4/29/2015	0.094	0.095	0.091
SHENG SIONG GROUP LTD	Doji	4/29/2015	0.845	0.855	0.84
UPP HOLDINGS LIMITED	Doji	4/29/2015	0.24	0.245	0.235
VENTURE CORPORATION LIMITED	Doji	4/29/2015	8.42	8.47	8.39
YUUZOO CORPORATION LIMITED	Doji	4/29/2015	0.21	0.22	0.205

Tuesday, April 28, 2015

Doji 2015-04-28

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	4/28/2015	0.39	0.395	0.385
BIOSENSORS INT'L GROUP LTD.	Doji	4/28/2015	0.815	0.835	0.805
BOUSTEAD SINGAPORE LIMITED	Doji	4/28/2015	1.485	1.49	1.475
CAPITACOMMERCIAL TRUST	Doji	4/28/2015	1.71	1.715	1.695
CHINA AVIATION OIL(S) CORP LTD	Doji	4/28/2015	0.88	0.895	0.875
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	4/28/2015	0.033	0.034	0.03
CHINA MOBILE MB ECW151005	Doji	4/28/2015	0.26	0.265	0.25
CHIP ENG SENG CORPORATION LTD	Doji	4/28/2015	0.96	0.965	0.955
CORDLIFE GROUP LIMITED	Doji	4/28/2015	1.245	1.265	1.23
COSCO CORPORATION (S) LTD	Doji	4/28/2015	0.63	0.65	0.625
CSE GLOBAL LTD	Doji	4/28/2015	0.575	0.585	0.57
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/28/2015	9.42	9.43	9.3
DEBAO PROPERTY DEVELOPMENT LTD	Doji	4/28/2015	0.041	0.049	0.039
FRASERS COMMERCIAL TRUST	Doji	4/28/2015	1.54	1.545	1.525
GLOBAL LOGISTIC PROP LIMITED	Doji	4/28/2015	2.73	2.75	2.71
HIAP HOE LIMITED	Doji	4/28/2015	0.815	0.825	0.805
HSI 26000 MB ECW150629	Doji	4/28/2015	0.205	0.215	0.2
HSI 26200 MB EPW150629	Doji	4/28/2015	0.112	0.12	0.111
HSI 28600 MB ECW150528	Doji	4/28/2015	0.166	0.176	0.151
INDOFOOD AGRI RESOURCES LTD.	Doji	4/28/2015	0.75	0.76	0.74
KEPPEL TELE & TRAN	Doji	4/28/2015	1.65	1.66	1.645
LANTROVISION (S) LTD	Doji	4/28/2015	0.5	0.505	0.49
MAPLETREE GREATER CHINACOMM TR	Doji	4/28/2015	1.085	1.095	1.08
SOILBUILD BUSINESS SPACE REIT	Doji	4/28/2015	0.83	0.835	0.825
STARHILL GLOBAL REIT	Doji	4/28/2015	0.885	0.89	0.88
STRAITS TRADING CO. LTD	Doji	4/28/2015	2.86	2.88	2.8
TAT HONG HOLDINGS LTD	Doji	4/28/2015	0.63	0.635	0.625
THE STRATECH GROUP LIMITED	Doji	4/28/2015	0.023	0.024	0.022
VALUEMAX GROUP LIMITED	Doji	4/28/2015	0.345	0.35	0.34
YUUZOO CORPORATION LIMITED	Doji	4/28/2015	0.205	0.215	0.198

Monday, April 27, 2015

Doji 2015-04-27

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	4/27/2015	0.235	0.24	0.23
BOUSTEAD SINGAPORE LIMITED	Doji	4/27/2015	1.485	1.49	1.48
BREADTALK GROUP LIMITED	Doji	4/27/2015	1.375	1.38	1.37
CAPITAMALL TRUST	Doji	4/27/2015	2.24	2.25	2.23
CDL HOSPITALITY TRUSTS	Doji	4/27/2015	1.76	1.775	1.755
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/27/2015	1.19	1.2	1.185
FU YU CORPORATION LTD	Doji	4/27/2015	0.141	0.144	0.139
GENTING SINGAPORE PLC	Doji	4/27/2015	1.04	1.045	1.03
GLOBAL LOGISTIC PROP LIMITED	Doji	4/27/2015	2.74	2.77	2.72
GOLDEN AGRI-RESOURCES LTD	Doji	4/27/2015	0.425	0.43	0.42
GUOCOLAND LIMITED	Doji	4/27/2015	1.91	1.935	1.895
HIAP HOE LIMITED	Doji	4/27/2015	0.825	0.83	0.815
HI-P INTERNATIONAL LIMITED	Doji	4/27/2015	0.625	0.635	0.62
HOCK LIAN SENG HOLDINGS LTD	Doji	4/27/2015	0.435	0.445	0.43
HONG LEONG ASIA LTD.	Doji	4/27/2015	1.32	1.335	1.315
HONG LEONG FINANCE LIMITED	Doji	4/27/2015	2.65	2.66	2.64
HUTCHISON PORT HOLDINGS TRUST	Doji	4/27/2015	0.69	0.695	0.685
IHH HEALTHCARE BERHAD	Doji	4/27/2015	2.19	2.22	2.17
KEPPEL CORPORATION LIMITED	Doji	4/27/2015	9	9.04	8.97
LIPPO MALLS INDO RETAIL TRUST	Doji	4/27/2015	0.355	0.36	0.35
MANDARIN ORIENTAL INTL LTD	Doji	4/27/2015	1.64	1.65	1.63
OVERSEA-CHINESE BANKING CORP	Doji	4/27/2015	10.82	10.86	10.76
PACC OFFSHORE SVCS HLDG LTD.	Doji	4/27/2015	0.51	0.515	0.505
PENGUIN INTERNATIONAL LIMITED	Doji	4/27/2015	0.215	0.22	0.21
RAMBA ENERGY LIMITED	Doji	4/27/2015	0.295	0.3	0.285
RELIGARE HEALTH TRUST	Doji	4/27/2015	1.08	1.085	1.07
ROWSLEY LTD.	Doji	4/27/2015	0.195	0.197	0.192
SABANA SHARI'AH COMPLIANT REIT	Doji	4/27/2015	0.88	0.885	0.875
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/27/2015	0.23	0.235	0.22
SWIBER HOLDINGS LIMITED	Doji	4/27/2015	0.2	0.205	0.198
TECHNICS OIL & GAS LIMITED	Doji	4/27/2015	0.7	0.71	0.695
UMS HOLDINGS LIMITED	Doji	4/27/2015	0.555	0.56	0.55
UNITED ENGINEERS LTD ORD	Doji	4/27/2015	2.74	2.75	2.73
WING TAI HLDGS LTD	Doji	4/27/2015	1.995	2	1.985

Friday, April 24, 2015

Doji 2015-04-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/24/2015	1.515	1.52	1.505
AUSGROUP LIMITED	Doji	4/24/2015	0.23	0.235	0.225
BAKER TECHNOLOGY LIMITED	Doji	4/24/2015	0.255	0.26	0.25
CAPITACOMMERCIAL TRUST	Doji	4/24/2015	1.7	1.705	1.685
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/24/2015	1.18	1.19	1.16
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2015	0.965	0.97	0.96
CHIWAYLAND INTERNATIONAL LTD	Doji	4/24/2015	0.13	0.136	0.121
COMFORTDELGRO CORPORATION LTD	Doji	4/24/2015	3.06	3.08	3.03
COSCO CORPORATION (S) LTD	Doji	4/24/2015	0.58	0.585	0.575
EASTERN HOLDINGS LTD	Doji	4/24/2015	0.183	0.215	0.181
HEALTH MANAGEMENT INTL LTD	Doji	4/24/2015	0.335	0.34	0.33
HI-P INTERNATIONAL LIMITED	Doji	4/24/2015	0.625	0.63	0.62
HONG LEONG FINANCE LIMITED	Doji	4/24/2015	2.64	2.65	2.63
ISDN HOLDINGS LIMITED	Doji	4/24/2015	0.23	0.235	0.22
JAYA HOLDINGS LTD	Doji	4/24/2015	0.054	0.056	0.051
LH GROUP LIMITED	Doji	4/24/2015	0.006	0.007	0.005
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/24/2015	0.75	0.755	0.745
MERMAID MARITIME PUBLIC CO LTD	Doji	4/24/2015	0.255	0.26	0.25
MFS TECHNOLOGY LTD	Doji	4/24/2015	0.124	0.13	0.121
NERATELECOMMUNICATIONS LTD	Doji	4/24/2015	0.68	0.685	0.67
OKH GLOBAL LTD.	Doji	4/24/2015	0.68	0.685	0.675
PENGUIN INTERNATIONAL LIMITED	Doji	4/24/2015	0.215	0.22	0.21
SABANA SHARI'AH COMPLIANT REIT	Doji	4/24/2015	0.88	0.885	0.875
SEMBCORP MARINE LTD	Doji	4/24/2015	3.1	3.13	3.08
SINGAPORE AIRLINES LTD	Doji	4/24/2015	12.15	12.16	12.11
SINGTEL 10	Doji	4/24/2015	4.35	4.38	4.3
SPH REIT	Doji	4/24/2015	1.06	1.065	1.055
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/24/2015	0.35	0.36	0.345
UNITED ENGINEERS LTD ORD	Doji	4/24/2015	2.75	2.76	2.73
VENTURE CORPORATION LIMITED	Doji	4/24/2015	8.4	8.43	8.37
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/24/2015	1.44	1.445	1.43
YING LI INTL REAL ESTATE LTD	Doji	4/24/2015	0.265	0.27	0.26
YOMA STRATEGIC HOLDINGS LTD	Doji	4/24/2015	0.505	0.51	0.495

Thursday, April 23, 2015

Doji 2015-04-23

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	4/23/2015	0.545	0.555	0.54
BOUSTEAD SINGAPORE LIMITED	Doji	4/23/2015	1.5	1.515	1.49
C&G ENV PROTECT HLDGS LTD	Doji	4/23/2015	0.24	0.245	0.235
CAPITALAND LIMITED	Doji	4/23/2015	3.67	3.74	3.65
CDW HOLDING LIMITED	Doji	4/23/2015	0.2	0.21	0.195
EZRA HOLDINGS LIMITED	Doji	4/23/2015	0.46	0.47	0.45
FEDERAL INT(2000) LTD	Doji	4/23/2015	0.032	0.034	0.031
FRASERS CENTREPOINT TRUST	Doji	4/23/2015	2.11	2.12	2.1
GLOBAL LOGISTIC PROP LIMITED	Doji	4/23/2015	2.74	2.75	2.72
GUOCOLEISURE LIMITED	Doji	4/23/2015	0.93	0.94	0.925
HAW PAR CORP LTD	Doji	4/23/2015	8.77	8.79	8.74
HO BEE LAND LIMITED	Doji	4/23/2015	2.32	2.35	2.31
JAPFA LTD.	Doji	4/23/2015	0.47	0.48	0.465
K1 VENTURES LIMITED	Doji	4/23/2015	0.205	0.21	0.2
KEPPEL DC REIT	Doji	4/23/2015	1.04	1.045	1.035
KEPPEL INFRASTRUCTURE TRUST	Doji	4/23/2015	1.12	1.125	1.115
KEPPEL REIT	Doji	4/23/2015	1.235	1.24	1.225
METRO HOLDINGS LIMITED	Doji	4/23/2015	0.995	1	0.99
OUE COMMERCIAL REIT	Doji	4/23/2015	0.81	0.815	0.805
OUE HOSPITALITY TRUST	Doji	4/23/2015	0.965	0.97	0.96
OXLEY HOLDINGS LIMITED	Doji	4/23/2015	0.49	0.5	0.48
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/23/2015	0.37	0.38	0.365
RAFFLES MEDICAL GROUP LTD	Doji	4/23/2015	4	4.01	3.99
RIVERSTONE HOLDINGS LIMITED	Doji	4/23/2015	1.19	1.195	1.18
SABANA SHARI'AH COMPLIANT REIT	Doji	4/23/2015	0.895	0.9	0.89
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/23/2015	0.23	0.235	0.225
SING HOLDINGS LIMITED	Doji	4/23/2015	0.33	0.335	0.325
SINGAPORE POST LIMITED	Doji	4/23/2015	1.91	1.915	1.895
SINWA LIMITED	Doji	4/23/2015	0.24	0.245	0.235
SMRT CORPORATION LTD	Doji	4/23/2015	1.64	1.655	1.63
SOILBUILD BUSINESS SPACE REIT	Doji	4/23/2015	0.82	0.825	0.81
TAT HONG HOLDINGS LTD	Doji	4/23/2015	0.64	0.645	0.635
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/23/2015	1.53	1.535	1.525
VARD HOLDINGS LIMITED	Doji	4/23/2015	0.585	0.595	0.575
WILMAR INTERNATIONAL LIMITED	Doji	4/23/2015	3.22	3.24	3.21

Tuesday, April 21, 2015

Doji 2015-04-21

Symbol	Type	Date	Close	High	Low
ASIA FASHION HOLDINGS LIMITED	Doji	4/21/2015	0.046	0.048	0.044
CAPITAMALL TRUST	Doji	4/21/2015	2.24	2.26	2.23
CENTURION CORPORATION LIMITED	Doji	4/21/2015	0.535	0.54	0.53
CHASEN HOLDINGS LIMITED	Doji	4/21/2015	0.125	0.126	0.124
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/21/2015	0.44	0.445	0.435
DYNA-MAC HOLDINGS LTD.	Doji	4/21/2015	0.325	0.33	0.32
EUROPTRONIC GROUP LTD	Doji	4/21/2015	0.024	0.025	0.023
EZRA HOLDINGS LIMITED	Doji	4/21/2015	0.475	0.48	0.47
FORELAND FABRICTECH HLDS LTD	Doji	4/21/2015	0.011	0.012	0.01
FRASERS CENTREPOINT LIMITED	Doji	4/21/2015	1.84	1.85	1.83
FU YU CORPORATION LTD	Doji	4/21/2015	0.15	0.154	0.149
GLOBAL INVACOM GROUP LIMITED	Doji	4/21/2015	0.33	0.335	0.32
GOLDEN AGRI-RESOURCES LTD	Doji	4/21/2015	0.435	0.44	0.43
HIAP HOE LIMITED	Doji	4/21/2015	0.83	0.835	0.815
HOCK LIAN SENG HOLDINGS LTD	Doji	4/21/2015	0.43	0.435	0.425
HONG FOK CORPORATION LTD	Doji	4/21/2015	0.955	0.965	0.95
K1 VENTURES LIMITED	Doji	4/21/2015	0.205	0.21	0.2
KEPPEL DC REIT	Doji	4/21/2015	1.04	1.045	1.035
KRISENERGY LTD.	Doji	4/21/2015	0.525	0.53	0.515
KTL GLOBAL LIMITED	Doji	4/21/2015	0.18	0.182	0.178
LIONGOLD CORP LTD	Doji	4/21/2015	0.023	0.024	0.022
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/21/2015	0.75	0.755	0.745
MAPLETREE LOGISTICS TRUST	Doji	4/21/2015	1.255	1.26	1.25
MEMTECH INTERNATIONAL LTD	Doji	4/21/2015	0.153	0.154	0.151
MIDAS HLDGS LIMITED	Doji	4/21/2015	0.375	0.38	0.37
MIRACH ENERGY LIMITED	Doji	4/21/2015	0.082	0.085	0.081
NORDIC GROUP LIMITED	Doji	4/21/2015	0.187	0.19	0.186
OKH GLOBAL LTD.	Doji	4/21/2015	0.68	0.685	0.675
OSIM INTERNATIONAL LTD	Doji	4/21/2015	1.88	1.89	1.86
PACIFIC RADIANCE LTD.	Doji	4/21/2015	0.73	0.735	0.72
Q & M DENTAL GROUP (S) LIMITED	Doji	4/21/2015	0.74	0.75	0.735
RAFFLES EDUCATION CORP LTD	Doji	4/21/2015	0.32	0.325	0.315
RELIGARE HEALTH TRUST	Doji	4/21/2015	1.08	1.085	1.075
RH PETROGAS LIMITED	Doji	4/21/2015	0.385	0.395	0.38
ROTARY ENGINEERING LIMITED	Doji	4/21/2015	0.585	0.6	0.58
SABANA SHARI'AH COMPLIANT REIT	Doji	4/21/2015	0.89	0.9	0.885
SEMBCORP MARINE LTD	Doji	4/21/2015	3.1	3.11	3.07
SEROJA INVESTMENTS LIMITED	Doji	4/21/2015	0.072	0.073	0.069
SHS HOLDINGS LTD.	Doji	4/21/2015	0.245	0.255	0.24
SINARMAS LAND LIMITED EW151118	Doji	4/21/2015	0.53	0.54	0.525
SINO CONSTRUCTION LIMITED	Doji	4/21/2015	0.047	0.048	0.042
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/21/2015	0.455	0.46	0.445
SUPER GROUP LTD.	Doji	4/21/2015	1.48	1.485	1.465
TRIYARDS HOLDINGS LIMITED	Doji	4/21/2015	0.525	0.53	0.51
UNITED INDUSTRIAL CORP LTD	Doji	4/21/2015	3.5	3.52	3.44
YOMA STRATEGIC HOLDINGS LTD	Doji	4/21/2015	0.51	0.52	0.505

Monday, April 20, 2015

Doji 2015-04-20

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	4/20/2015	0.01	0.011	0.009
ASCENDAS INDIA TRUST	Doji	4/20/2015	0.915	0.92	0.91
ASCENDAS REAL ESTATE INV TRUST	Doji	4/20/2015	2.64	2.66	2.62
ASIAN PAY TELEVISION TRUST	Doji	4/20/2015	0.895	0.9	0.89
CAPITACOMMERCIAL TRUST	Doji	4/20/2015	1.705	1.72	1.7
CDL HOSPITALITY TRUSTS	Doji	4/20/2015	1.76	1.77	1.755
CHINA FISHERY GROUP LIMITED	Doji	4/20/2015	0.2	0.215	0.198
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/20/2015	1.17	1.185	1.16
CSE GLOBAL LTD	Doji	4/20/2015	0.565	0.575	0.56
FAR EAST HOSPITALITY TRUST	Doji	4/20/2015	0.815	0.82	0.81
FEDERAL INT(2000) LTD	Doji	4/20/2015	0.037	0.039	0.035
GLOBAL INVACOM GROUP LIMITED	Doji	4/20/2015	0.33	0.335	0.32
HAW PAR CORP LTD	Doji	4/20/2015	8.77	8.8	8.75
HONG LEONG ASIA LTD.	Doji	4/20/2015	1.34	1.35	1.335
INDOFOOD AGRI RESOURCES LTD.	Doji	4/20/2015	0.775	0.78	0.765
KEPPEL INFRASTRUCTURE TRUST	Doji	4/20/2015	1.115	1.13	1.11
KEPPEL REIT	Doji	4/20/2015	1.215	1.22	1.21
LIAN BENG GROUP LTD	Doji	4/20/2015	0.56	0.565	0.555
MARCO POLO MARINE LTD.	Doji	4/20/2015	0.275	0.28	0.27
MTQ CORPORATION LIMITED	Doji	4/20/2015	0.805	0.81	0.8
NIKKEI225 20000 MB ECW150612	Doji	4/20/2015	0.106	0.111	0.104
OCEANUS GROUP LIMITED	Doji	4/20/2015	0.013	0.014	0.012
RH PETROGAS LIMITED	Doji	4/20/2015	0.38	0.385	0.375
SHS HOLDINGS W191216	Doji	4/20/2015	0.06	0.065	0.058
SINARMAS LAND LIMITED	Doji	4/20/2015	0.765	0.775	0.76
SINGAPORE PRESS HLDGS LTD	Doji	4/20/2015	4.13	4.15	4.12
SINO GRANDNESS FOOD IND GP LTD	Doji	4/20/2015	0.37	0.385	0.365
THAKRAL CORPORATION LTD	Doji	4/20/2015	0.024	0.026	0.023
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/20/2015	1.48	1.505	1.45
UNITED SSE 50 CHINA ETF	Doji	4/20/2015	3	3.09	2.97
VALUETRONICS HOLDINGS LIMITED	Doji	4/20/2015	0.485	0.49	0.48
VARD HOLDINGS LIMITED	Doji	4/20/2015	0.575	0.58	0.565
WILMAR INTERNATIONAL LIMITED	Doji	4/20/2015	3.25	3.26	3.23
YING LI INTL REAL ESTATE LTD	Doji	4/20/2015	0.25	0.255	0.245

Saturday, April 18, 2015

Doji 2015-04-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/17/2015	2.63	2.65	2.61
BANYAN TREE HOLDINGS LIMITED	Doji	4/17/2015	0.54	0.55	0.535
"BIOSENSORS INT'L GROUP	LTD."	Doji	4/17/2015	0.795	0.805	0.79
BLUMONT GROUP LTD.	Doji	4/17/2015	0.016	0.017	0.015
BREADTALK GROUP LIMITED	Doji	4/17/2015	1.4	1.41	1.39
BUKIT SEMBAWANG ESTATES LTD	Doji	4/17/2015	5.15	5.2	5.13
CDL HOSPITALITY TRUSTS	Doji	4/17/2015	1.76	1.77	1.75
DARCO WATER TECHNOLOGIES LTD	Doji	4/17/2015	0.035	0.038	0.033
GALLANT VENTURE LTD.	Doji	4/17/2015	0.25	0.255	0.245
GUOCOLEISURE LIMITED	Doji	4/17/2015	0.96	0.975	0.955
INNOVALUES LIMITED	Doji	4/17/2015	0.685	0.7	0.68
LIAN BENG GROUP LTD	Doji	4/17/2015	0.565	0.57	0.56
LINC ENERGY LTD	Doji	4/17/2015	0.435	0.46	0.43
LORENZO INTERNATIONAL LIMITED	Doji	4/17/2015	0.073	0.074	0.072
NERATELECOMMUNICATIONS LTD	Doji	4/17/2015	0.69	0.695	0.685
NOL MB ECW160201	Doji	4/17/2015	0.096	0.097	0.093
NOL MB ECW160601	Doji	4/17/2015	0.086	0.088	0.084
OCEANUS GROUP LIMITED	Doji	4/17/2015	0.013	0.014	0.012
OKH GLOBAL LTD.	Doji	4/17/2015	0.675	0.68	0.67
OUE HOSPITALITY TRUST	Doji	4/17/2015	0.96	0.965	0.955
OVERSEA-CHINESE BANKING CORP	Doji	4/17/2015	10.89	10.92	10.82
RIVERSTONE HOLDINGS LIMITED	Doji	4/17/2015	1.205	1.21	1.2
SINGTEL	Doji	4/17/2015	4.46	4.48	4.42
SPH REIT	Doji	4/17/2015	1.06	1.065	1.055
SWISSCO HOLDINGS LIMITED	Doji	4/17/2015	0.49	0.495	0.48
TA CORPORATION LTD	Doji	4/17/2015	0.29	0.31	0.285
THAI BEVERAGE PUBLIC CO LTD	Doji	4/17/2015	0.79	0.8	0.785
TYE SOON LTD	Doji	4/17/2015	0.154	0.155	0.151
WILMAR INTERNATIONAL LIMITED	Doji	4/17/2015	3.26	3.27	3.24
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/17/2015	1.41	1.425	1.4
YANLORD LAND GROUP LIMITED	Doji	4/17/2015	1.07	1.08	1.06

Thursday, April 16, 2015

Doji 2015-04-16

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	4/16/2015	0.01	0.011	0.009
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/16/2015	1.52	1.525	1.51
ASCENDAS HOSPITALITY TRUST	Doji	4/16/2015	0.695	0.7	0.69
ASCOTT RESIDENCE TRUST	Doji	4/16/2015	1.27	1.275	1.265
ASIAN PAY TELEVISION TRUST	Doji	4/16/2015	0.89	0.895	0.885
AUSGROUP LIMITED	Doji	4/16/2015	0.245	0.25	0.24
BUMITAMA AGRI LTD.	Doji	4/16/2015	0.98	0.985	0.97
CAPITACOMMERCIAL TRUST	Doji	4/16/2015	1.75	1.765	1.73
CHEUNG WOH TECHNOLOGIES LTD	Doji	4/16/2015	0.225	0.23	0.22
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	4/16/2015	0.04	0.043	0.037
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/16/2015	0.07	0.072	0.067
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/16/2015	0.44	0.445	0.43
CITYSPRING INFRASTRUCT TRUST	Doji	4/16/2015	0.55	0.555	0.545
CNA GROUP LTD.	Doji	4/16/2015	0.039	0.041	0.036
CORDLIFE GROUP LIMITED	Doji	4/16/2015	1.115	1.12	1.105
DBS MB ECW150915	Doji	4/16/2015	0.19	0.191	0.177
FALCON ENERGY GROUP LIMITED	Doji	4/16/2015	0.3	0.305	0.29
FIRST REAL ESTATE INV TRUST	Doji	4/16/2015	1.435	1.44	1.43
GLOBAL INVACOM GROUP LIMITED	Doji	4/16/2015	0.335	0.34	0.33
GLOBAL LOGISTIC PROP LIMITED	Doji	4/16/2015	2.67	2.68	2.65
GOLDEN AGRI-RESOURCES LTD	Doji	4/16/2015	0.44	0.445	0.435
GRP LTD	Doji	4/16/2015	0.09	0.092	0.088
HANWELL HOLDINGS LIMITED	Doji	4/16/2015	0.27	0.28	0.265
HIAP HOE LIMITED	Doji	4/16/2015	0.82	0.83	0.815
HONGKONG LAND HOLDINGS LIMITED	Doji	4/16/2015	7.65	7.67	7.59
HUTCHISON PORT HLDGS TRUST S$	Doji	4/16/2015	0.935	0.94	0.93
IPC CORPORATION LIMITED	Doji	4/16/2015	0.187	0.19	0.186
KEPPEL DC REIT	Doji	4/16/2015	1.035	1.04	1.03
LIAN BENG GROUP LTD	Doji	4/16/2015	0.565	0.57	0.56
MANDARIN ORIENTAL INTL LTD	Doji	4/16/2015	1.59	1.595	1.58
MERCATOR LINES (SINGAPORE) LTD	Doji	4/16/2015	0.062	0.065	0.06
MERMAID MARITIME PUBLIC CO LTD	Doji	4/16/2015	0.26	0.265	0.255
NERATELECOMMUNICATIONS LTD	Doji	4/16/2015	0.69	0.695	0.685
NSL LTD.	Doji	4/16/2015	1.59	1.6	1.58
PACIFIC RADIANCE LTD.	Doji	4/16/2015	0.74	0.745	0.73
PARKWAYLIFE REIT	Doji	4/16/2015	2.43	2.45	2.42
RAFFLES MEDICAL GROUP LTD	Doji	4/16/2015	3.93	3.94	3.9
SEROJA INVESTMENTS LIMITED	Doji	4/16/2015	0.069	0.071	0.067
SINGAPORE PRESS HLDGS LTD	Doji	4/16/2015	4.18	4.2	4.16
SINJIA LAND LIMITED	Doji	4/16/2015	0.235	0.24	0.23
STARHILL GLOBAL REIT	Doji	4/16/2015	0.86	0.865	0.855
STI ETF	Doji	4/16/2015	3.54	3.55	3.52
SUNNINGDALE TECH LTD	Doji	4/16/2015	0.205	0.21	0.2
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/16/2015	0.47	0.475	0.46
TA CORPORATION LTD	Doji	4/16/2015	0.285	0.29	0.28
WEIYE HOLDINGS LIMITED	Doji	4/16/2015	0.046	0.048	0.045
WILMAR INTERNATIONAL LIMITED	Doji	4/16/2015	3.27	3.29	3.26
YING LI INTL REAL ESTATE LTD	Doji	4/16/2015	0.25	0.255	0.245
YOMA STRATEGIC HOLDINGS LTD	Doji	4/16/2015	0.525	0.53	0.515