Doji 2013-02-28

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Doji	2/28/2013	0.054	0.056	0.053
DBS BP ECW130402A	Doji	2/28/2013	0.235	0.24	0.225
FAR EAST ORCHARD LIMITED	Doji	2/28/2013	2.19	2.22	2.18
FIRST SHIP LEASE TRUST	Doji	2/28/2013	0.133	0.134	0.132
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/28/2013	0.67	0.675	0.665
FRASERS COMMERCIAL TRUST	Doji	2/28/2013	1.32	1.325	1.31
FREIGHT LINKS EXPRESS HOLDINGS	Doji	2/28/2013	0.085	0.088	0.084
GMG GLOBAL LTD	Doji	2/28/2013	0.139	0.14	0.138
HIAP HOE LIMITED	Doji	2/28/2013	0.65	0.655	0.645
HI-P INTERNATIONAL LIMITED	Doji	2/28/2013	0.685	0.695	0.68
K1 VENTURES LIMITED	Doji	2/28/2013	0.177	0.179	0.176
KEPPEL REIT	Doji	2/28/2013	1.34	1.35	1.335
KREUZ HOLDINGS LIMITED	Doji	2/28/2013	0.475	0.48	0.47
KSH HOLDINGS LIMITED	Doji	2/28/2013	0.445	0.45	0.43
LIONGOLD CORP LTD	Doji	2/28/2013	1.075	1.095	1.07
M DEVELOPMENT LTD.	Doji	2/28/2013	0.02	0.021	0.019
MAPLETREE INDUSTRIAL TRUST	Doji	2/28/2013	1.4	1.405	1.39
OCBC BK MB ECW130702	Doji	2/28/2013	0.153	0.154	0.152
OVERSEA-CHINESE BANKING CORP	Doji	2/28/2013	10.1	10.11	10.02
PACIFIC CENTURY REGIONAL DEVTS	Doji	2/28/2013	0.21	0.215	0.205
PARKSON RETAIL ASIA LIMITED	Doji	2/28/2013	1.57	1.595	1.55
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	2/28/2013	1.33	1.335	1.31
PERENNIAL CHINA RETAIL TRUST	Doji	2/28/2013	0.6	0.605	0.595
RAFFLES EDUCATION CORP LTD	Doji	2/28/2013	0.38	0.385	0.375
SINGAPORE EXCHANGEMBEPW130503	Doji	2/28/2013	0.044	0.046	0.042
SINGAPORE LAND LIMITED	Doji	2/28/2013	8	8.05	7.99
SMRT CORPORATION LTD	Doji	2/28/2013	1.61	1.615	1.605
SOUND GLOBAL LTD.	Doji	2/28/2013	0.65	0.655	0.63
STARHILL GLOBAL REIT	Doji	2/28/2013	0.875	0.88	0.86
TOP GLOBAL LIMITED	Doji	2/28/2013	0.012	0.013	0.011
TYE SOON LTD	Doji	2/28/2013	0.285	0.29	0.28

Doji 2013-02-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	2/27/2013	0.099	0.102	0.097
AMTEK ENGINEERING LTD	Doji	2/27/2013	0.54	0.545	0.535
ASCENDAS REAL ESTATE INV TRUST	Doji	2/27/2013	2.57	2.59	2.56
AUSGROUP LIMITED	Doji	2/27/2013	0.535	0.54	0.53
BOUSTEAD SINGAPORE LIMITED	Doji	2/27/2013	1.265	1.27	1.25
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/27/2013	0.93	0.935	0.925
COMFORTDELGRO CORPORATION LTD	Doji	2/27/2013	1.9	1.905	1.89
ECOWISE HOLDINGS LIMITED	Doji	2/27/2013	0.091	0.093	0.089
EUCON HOLDING LIMITED	Doji	2/27/2013	0.045	0.049	0.043
EUROPTRONIC GROUP LTD	Doji	2/27/2013	0.071	0.078	0.07
FRASERS CENTREPOINT TRUST	Doji	2/27/2013	2.05	2.07	2.01
GLOBAL PREMIUM HOTELS LIMITED	Doji	2/27/2013	0.27	0.275	0.265
HANKORE ENVIRONMENT TEC GRPLTD	Doji	2/27/2013	0.054	0.058	0.052
HONG LEONG FINANCE LIMITED	Doji	2/27/2013	2.71	2.72	2.69
KREUZ HOLDINGS LIMITED	Doji	2/27/2013	0.47	0.475	0.465
LIAN BENG GROUP LTD	Doji	2/27/2013	0.44	0.445	0.43
LUM CHANG HOLDINGS LIMITED	Doji	2/27/2013	0.34	0.345	0.335
MAPLETREE INDUSTRIAL TRUST	Doji	2/27/2013	1.4	1.405	1.395
MEMSTAR TECHNOLOGY LTD.	Doji	2/27/2013	0.097	0.099	0.096
NEPTUNE ORIENT LINES LIMITED	Doji	2/27/2013	1.19	1.195	1.185
NERATELECOMMUNICATIONS LTD	Doji	2/27/2013	0.625	0.63	0.62
OCBC BK MB EPW130603	Doji	2/27/2013	0.122	0.123	0.119
SAPPHIRE CORPORATION LIMITED	Doji	2/27/2013	0.132	0.135	0.129
SERIAL SYSTEM LTD	Doji	2/27/2013	0.131	0.133	0.13
SINGTEL	Doji	2/27/2013	3.47	3.5	3.43
SINGTEL 10	Doji	2/27/2013	3.46	3.49	3.43
STARHILL GLOBAL REIT	Doji	2/27/2013	0.875	0.88	0.85
TAT HONG HOLDINGS LTD	Doji	2/27/2013	1.515	1.52	1.51
TTJ HOLDINGS LIMITED	Doji	2/27/2013	0.34	0.35	0.335
TUAN SING HOLDINGS LIMITED	Doji	2/27/2013	0.365	0.37	0.36
UNITED ENGINEERS LTD ORD	Doji	2/27/2013	3.32	3.34	3.31
WEIYE HOLDINGS LIMITED	Doji	2/27/2013	0.072	0.073	0.07
WILMAR MB ECW130910	Doji	2/27/2013	0.081	0.084	0.08

Doji 2013-02-26

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	2/26/2013	0.077	0.078	0.076
AUSSINO GROUP LTD	Doji	2/26/2013	0.26	0.27	0.255
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/26/2013	0.74	0.745	0.735
CAPITAMALL TRUST	Doji	2/26/2013	2.13	2.14	2.11
CEFC INTERNATIONAL LIMITED	Doji	2/26/2013	0.053	0.054	0.051
CHINA AUTO CORPORATION LTD.	Doji	2/26/2013	0.051	0.053	0.049
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/26/2013	0.93	0.935	0.925
CHINA MINZHONG FOOD CORP LTD	Doji	2/26/2013	1.2	1.235	1.18
CORDLIFE GROUP LIMITED	Doji	2/26/2013	0.655	0.665	0.65
DYNA-MAC HOLDINGS LTD.	Doji	2/26/2013	0.49	0.495	0.485
ETIKA INTERNATIONAL HLDGS LTD	Doji	2/26/2013	0.43	0.435	0.425
FIRST REAL ESTATE INV TRUST	Doji	2/26/2013	1.1	1.105	1.095
FIRST RESOURCES LIMITED	Doji	2/26/2013	1.94	1.95	1.92
FUNG CHOI MEDIA GROUP LIMITED	Doji	2/26/2013	0.153	0.155	0.152
GALLANT VENTURE LTD.	Doji	2/26/2013	0.29	0.295	0.285
GUOCOLAND LIMITED	Doji	2/26/2013	2.33	2.36	2.3
HAW PAR CORP LTD	Doji	2/26/2013	7.1	7.13	7.09
HEETON HOLDINGS LIMITED	Doji	2/26/2013	0.69	0.695	0.685
HSI 22400 MB ECW130429	Doji	2/26/2013	0.159	0.168	0.148
HUTCHISON PORT HLDGS TRUST S$	Doji	2/26/2013	1	1.005	0.995
INFORMATICS EDUCATION LTD.	Doji	2/26/2013	0.13	0.133	0.129
JB FOODS LIMITED	Doji	2/26/2013	0.5	0.51	0.495
JES INTERNATIONAL HOLDINGS LTD	Doji	2/26/2013	0.18	0.184	0.179
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/26/2013	0.096	0.097	0.095
LEE METAL GROUP LTD	Doji	2/26/2013	0.32	0.335	0.315
LUM CHANG HOLDINGS LIMITED	Doji	2/26/2013	0.34	0.345	0.335
NAM CHEONG LIMITED	Doji	2/26/2013	0.275	0.28	0.27
OCBC BK MB ECW130701	Doji	2/26/2013	0.068	0.071	0.067
RAFFLES EDUCATION CORP LTD	Doji	2/26/2013	0.38	0.385	0.375
SAMUDERA SHIPPING LINE LTD	Doji	2/26/2013	0.188	0.19	0.181
SHENG SIONG GROUP LTD	Doji	2/26/2013	0.64	0.645	0.635
SINGAPORE TECH ENGINEERING LTD	Doji	2/26/2013	4.12	4.18	4.11
SMRT CORPORATION LTD	Doji	2/26/2013	1.615	1.625	1.605
STI 3100 MB EPW130430	Doji	2/26/2013	0.033	0.034	0.031
TAT HONG HOLDINGS LTD	Doji	2/26/2013	1.515	1.52	1.505
TIGER AIRWAYS HOLDINGS LIMITED	Doji	2/26/2013	0.73	0.735	0.725
TT INTERNATIONAL LIMITED	Doji	2/26/2013	0.194	0.197	0.193
TYE SOON LTD	Doji	2/26/2013	0.3	0.305	0.295
WEE HUR HOLDINGS LTD W140222	Doji	2/26/2013	0.29	0.3	0.285
YAMADA GREEN RESOURCES LIMITED	Doji	2/26/2013	0.29	0.3	0.28
YONGNAM HOLDINGS LIMITED	Doji	2/26/2013	0.28	0.285	0.275

Doji 2013-02-25

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Doji	2/25/2013	0.151	0.152	0.149
CAPITAMALLS ASIA LIMITED	Doji	2/25/2013	2.09	2.1	2.06
CHINA TAISAN TECH GRP HLDGSLTD	Doji	2/25/2013	0.064	0.066	0.063
CREATIVE TECHNOLOGY LTD	Doji	2/25/2013	3.01	3.06	3
CWT LIMITED	Doji	2/25/2013	1.455	1.475	1.445
ERATAT LIFESTYLE LIMITED	Doji	2/25/2013	0.158	0.163	0.155
FAR EAST ORCHARD LIMITED	Doji	2/25/2013	2.19	2.21	2.18
FIRST RESOURCES LIMITED	Doji	2/25/2013	1.94	1.955	1.93
FRASERS COMMERCIAL TRUST	Doji	2/25/2013	1.31	1.315	1.305
GMG GLOBAL LTD	Doji	2/25/2013	0.141	0.142	0.14
GSH CORPORATION LIMITED	Doji	2/25/2013	0.124	0.125	0.12
GUTHRIE GTS LTD	Doji	2/25/2013	0.795	0.805	0.785
INTERRA RESOURCES LIMITED	Doji	2/25/2013	0.535	0.545	0.53
JB FOODS LIMITED	Doji	2/25/2013	0.505	0.52	0.5
KEPPEL REIT	Doji	2/25/2013	1.365	1.375	1.36
KREUZ HOLDINGS LIMITED	Doji	2/25/2013	0.48	0.485	0.475
MAPLETREE COMMERCIAL TRUST	Doji	2/25/2013	1.34	1.35	1.335
METECH INTERNATIONAL LIMITED	Doji	2/25/2013	0.027	0.028	0.026
MIDAS HLDGS LIMITED	Doji	2/25/2013	0.52	0.525	0.515
NERATELECOMMUNICATIONS LTD	Doji	2/25/2013	0.63	0.635	0.625
NEXT-GEN SATELLITE COMM LTD	Doji	2/25/2013	0.01	0.011	0.009
OVERSEA-CHINESE BANKING CORP	Doji	2/25/2013	10.04	10.12	10
SARIN TECHNOLOGIES LTD	Doji	2/25/2013	1.32	1.325	1.315
SATS LTD.	Doji	2/25/2013	2.96	2.97	2.93
SECOND CHANCE PROPERTIES LTD	Doji	2/25/2013	0.42	0.425	0.415
SERIAL SYSTEM LTD	Doji	2/25/2013	0.132	0.135	0.131
TYE SOON LTD	Doji	2/25/2013	0.31	0.315	0.305
UNITED SSE 50 CHINA ETF	Doji	2/25/2013	1.82	1.85	1.81
UPP HOLDINGS LIMITED	Doji	2/25/2013	0.35	0.355	0.345
XPRESS HOLDINGS LTD	Doji	2/25/2013	0.056	0.059	0.055

Doji 2013-02-22

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/22/2013	0.019	0.02	0.018
AURIC PACIFIC GROUP LIMITED	Doji	2/22/2013	1.305	1.31	1.3
AUSSINO GROUP LTD	Doji	2/22/2013	0.26	0.265	0.255
BIOSENSORS INT'L GROUP LTD.	Doji	2/22/2013	1.33	1.335	1.32
CACHE LOGISTICS TRUST	Doji	2/22/2013	1.31	1.32	1.295
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/22/2013	0.107	0.108	0.105
CHINA TAISAN TECH GRP HLDGSLTD	Doji	2/22/2013	0.065	0.066	0.063
CSE GLOBAL LTD	Doji	2/22/2013	0.865	0.87	0.86
DBXT CSI300 ETF 10	Doji	2/22/2013	8.16	8.22	8.15
DEL MONTE PACIFIC LIMITED	Doji	2/22/2013	0.89	0.9	0.88
DYNA-MAC HOLDINGS LTD.	Doji	2/22/2013	0.495	0.5	0.49
FAR EAST HOSPITALITY TRUST	Doji	2/22/2013	1.08	1.09	1.075
FIRST REAL ESTATE INV TRUST	Doji	2/22/2013	1.1	1.11	1.095
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/22/2013	0.685	0.69	0.68
FORTUNE REAL ESTATE INV TRUST	Doji	2/22/2013	6.75	6.8	6.7
HONG FOK CORPORATION LTD	Doji	2/22/2013	0.64	0.645	0.635
HONG LEONG FINANCE LIMITED	Doji	2/22/2013	2.66	2.67	2.65
HOTEL PROPERTIES LTD	Doji	2/22/2013	3.15	3.16	3.13
INNOPAC HOLDINGS LIMITED	Doji	2/22/2013	0.21	0.22	0.205
IPC CORPORATION LIMITED	Doji	2/22/2013	0.168	0.169	0.166
JASPER INVESTMENTS LIMITED	Doji	2/22/2013	0.07	0.073	0.069
JB FOODS LIMITED	Doji	2/22/2013	0.5	0.51	0.495
L.C.DEVELOPMENT LTD	Doji	2/22/2013	0.163	0.164	0.162
LIAN BENG GROUP LTD	Doji	2/22/2013	0.455	0.46	0.45
LUM CHANG HOLDINGS LIMITED	Doji	2/22/2013	0.36	0.365	0.35
M1 LIMITED	Doji	2/22/2013	2.78	2.79	2.77
PLASTOFORM HOLDINGS LIMITED	Doji	2/22/2013	0.055	0.057	0.053
SATS LTD.	Doji	2/22/2013	2.95	2.96	2.93
SIN HENG HEAVY MACHINERY LTD	Doji	2/22/2013	0.27	0.275	0.265
SRI TRANG AGRO-INDUSTRY PCL	Doji	2/22/2013	0.7	0.705	0.695
STRATECH SYSTEMS LIMITED	Doji	2/22/2013	0.03	0.033	0.029
SUNTEC REAL ESTATE INV TRUST	Doji	2/22/2013	1.78	1.795	1.77
SUPER GROUP LTD.	Doji	2/22/2013	3.73	3.75	3.69
WILMAR MB ECW130910	Doji	2/22/2013	0.096	0.098	0.094
XINREN ALUMINUM HOLDINGS LTD	Doji	2/22/2013	0.33	0.335	0.325
YEO HIAP SENG LTD	Doji	2/22/2013	2.98	2.99	2.97

Doji 2013-02-21

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/21/2013	0.019	0.02	0.018
AURIC PACIFIC GROUP LIMITED	Doji	2/21/2013	1.315	1.32	1.305
AUSSINO GROUP LTD	Doji	2/21/2013	0.26	0.265	0.255
BAKER TECHNOLOGY LIMITED	Doji	2/21/2013	0.425	0.44	0.42
BIOSENSORS INT'L GROUP LTD.	Doji	2/21/2013	1.34	1.345	1.33
BLUMONT GROUP LTD.	Doji	2/21/2013	0.405	0.41	0.4
CAPITAMALL TRUST	Doji	2/21/2013	2.18	2.19	2.15
CHINA ENERGY LIMITED	Doji	2/21/2013	0.104	0.107	0.103
CIVMEC LIMITED	Doji	2/21/2013	1.2	1.205	1.19
COSCO CORPORATION (S) LTD	Doji	2/21/2013	0.95	0.96	0.945
DYNAMIC COLOURS LIMITED	Doji	2/21/2013	0.138	0.139	0.137
GEO ENERGY RESOURCES LIMITED	Doji	2/21/2013	0.59	0.595	0.585
GOLDEN AGRI-RESOURCES LTD	Doji	2/21/2013	0.65	0.655	0.645
GUOCOLEISURE LIMITED	Doji	2/21/2013	0.735	0.755	0.725
HANWELL HOLDINGS LIMITED	Doji	2/21/2013	0.305	0.31	0.3
HISAKA HOLDINGS LTD.	Doji	2/21/2013	0.191	0.193	0.19
HYFLUX LTD	Doji	2/21/2013	1.35	1.355	1.345
JES INTERNATIONAL HOLDINGS LTD	Doji	2/21/2013	0.181	0.186	0.179
K1 VENTURES LIMITED	Doji	2/21/2013	0.174	0.175	0.173
KEPPEL CORPORATION LIMITED	Doji	2/21/2013	11.66	11.72	11.56
KOH BROTHERS GROUP LIMITED	Doji	2/21/2013	0.335	0.345	0.33
MARCO POLO MARINE LTD.	Doji	2/21/2013	0.43	0.435	0.425
OLAM INTERNATIONAL W180129 100	Doji	2/21/2013	0.28	0.285	0.275
OVERSEA-CHINESEBANKING.ES.1302	Doji	2/21/2013	10.04	10.06	10.03
QAF LTD	Doji	2/21/2013	0.84	0.845	0.83
RAFFLES MEDICAL GROUP LTD	Doji	2/21/2013	3.2	3.21	3.19
SINGAPORE EXCHANGEMBECW130701	Doji	2/21/2013	0.046	0.048	0.044
SINGAPORE PRESS HLDGS LTD	Doji	2/21/2013	4.12	4.13	4.1
SMRT CORPORATION LTD	Doji	2/21/2013	1.615	1.62	1.61
SUPER GROUP LTD.	Doji	2/21/2013	3.7	3.72	3.69
SWIBER HOLDINGS LIMITED	Doji	2/21/2013	0.685	0.695	0.68
TA CORPORATION LTD	Doji	2/21/2013	0.46	0.465	0.455
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/21/2013	0.935	0.94	0.93
TT INTERNATIONAL LIMITED	Doji	2/21/2013	0.19	0.194	0.188
WHEELOCK PROPERTIES (S) LTD	Doji	2/21/2013	1.98	1.985	1.965
YING LI INTL REAL ESTATE LTD	Doji	2/21/2013	0.52	0.525	0.515

Doji 2013-02-20

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/20/2013	0.36	0.365	0.355
BUND CENTER INVESTMENT LTD	Doji	2/20/2013	0.21	0.215	0.205
CACHE LOGISTICS TRUST	Doji	2/20/2013	1.345	1.35	1.34
CAPITALAND MB ECW130704	Doji	2/20/2013	0.066	0.069	0.065
CAPITARETAIL CHINA TRUST	Doji	2/20/2013	1.84	1.845	1.82
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/20/2013	0.9	0.905	0.89
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/20/2013	0.112	0.114	0.111
CHIP ENG SENG CORPORATION LTD	Doji	2/20/2013	0.825	0.83	0.815
CITYSPRING INFRASTRUCT TRUST	Doji	2/20/2013	0.455	0.46	0.45
CORDLIFE GROUP LIMITED	Doji	2/20/2013	0.67	0.675	0.655
COSCO CORPORATION (S) LTD	Doji	2/20/2013	0.96	0.965	0.95
DELONG HOLDINGS LIMITED	Doji	2/20/2013	0.63	0.635	0.62
ENVIRO-HUB HOLDINGS LTD	Doji	2/20/2013	0.108	0.111	0.1
FAR EAST ORCHARD LIMITED	Doji	2/20/2013	2.21	2.22	2.19
FRAGRANCE GROUP LIMITED	Doji	2/20/2013	0.26	0.265	0.255
GAYLIN HOLDINGS LIMITED	Doji	2/20/2013	0.525	0.53	0.52
GLOBAL YELLOW PAGES LIMITED	Doji	2/20/2013	0.086	0.089	0.084
IPC CORPORATION LIMITED	Doji	2/20/2013	0.169	0.174	0.168
KEPPEL CORPORATION LIMITED	Doji	2/20/2013	11.71	11.74	11.66
LI HENG CHEM FIBRE TECH LTD	Doji	2/20/2013	0.148	0.149	0.147
LIONGOLD CORP LTD	Doji	2/20/2013	1.15	1.18	1.135
MACQUARIE INT'L INFRA FUND LTD	Doji	2/20/2013	0.58	0.585	0.575
OLAM INTERNATIONAL LIMITED	Doji	2/20/2013	1.665	1.675	1.66
OLAM US$750M 6.75%B180129	Doji	2/20/2013	0.944	0.945	0.94
OVERSEAS EDUCATION LIMITED	Doji	2/20/2013	0.605	0.61	0.6
QAF LTD	Doji	2/20/2013	0.84	0.845	0.835
RELIGARE HEALTH TRUST	Doji	2/20/2013	0.885	0.895	0.88
SAIZEN REAL ESTATE INV TRUST	Doji	2/20/2013	0.191	0.192	0.19
SATS LTD.	Doji	2/20/2013	2.97	2.98	2.94
SIN HENG HEAVY MACHINERY LTD	Doji	2/20/2013	0.275	0.28	0.27
SINGAPORE EXCHANGE LIMITED	Doji	2/20/2013	7.8	7.82	7.78
STARHILL GLOBAL REIT	Doji	2/20/2013	0.905	0.915	0.9
STI ETF	Doji	2/20/2013	3.32	3.33	3.31
STX OSV HOLDINGS LIMITED	Doji	2/20/2013	1.33	1.335	1.31
TAI SIN ELECTRIC LIMITED	Doji	2/20/2013	0.31	0.315	0.305
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/20/2013	1.8	1.805	1.795
TRIYARDS HOLDINGS LIMITED	Doji	2/20/2013	0.82	0.825	0.815
UPP HOLDINGS LIMITED	Doji	2/20/2013	0.355	0.36	0.35
WING TAI HLDGS LTD	Doji	2/20/2013	1.98	1.995	1.975
YONGNAM HOLDINGS LIMITED	Doji	2/20/2013	0.285	0.29	0.28

Doji 2013-02-19

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/19/2013	0.019	0.02	0.018
ASCOTT RESIDENCE TRUST	Doji	2/19/2013	1.35	1.355	1.345
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/19/2013	0.365	0.37	0.355
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/19/2013	0.75	0.755	0.745
CAPITAMALLASTRS$400M3.8%220112	Doji	2/19/2013	1.033	1.034	1.032
CHINA AUTO CORPORATION LTD.	Doji	2/19/2013	0.05	0.053	0.049
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/19/2013	0.112	0.116	0.11
COSCO CORPORATION (S) LTD	Doji	2/19/2013	0.955	0.965	0.95
ETIKA INTERNATIONAL HLDGS LTD	Doji	2/19/2013	0.45	0.46	0.44
EUROPTRONIC GROUP LTD	Doji	2/19/2013	0.059	0.063	0.058
FUNG CHOI MEDIA GROUP LIMITED	Doji	2/19/2013	0.15	0.155	0.148
GEMS TV HOLDINGS LIMITED	Doji	2/19/2013	0.044	0.045	0.042
GEO ENERGY RESOURCES LIMITED	Doji	2/19/2013	0.59	0.595	0.58
GLOBAL INVESTMENTS LIMITED	Doji	2/19/2013	0.176	0.177	0.174
GMG GLOBAL LTD	Doji	2/19/2013	0.142	0.144	0.141
GOLDEN AGRI-RESOURCES LTD	Doji	2/19/2013	0.65	0.655	0.645
JAYA HOLDINGS LTD	Doji	2/19/2013	0.695	0.7	0.69
K1 VENTURES LIMITED	Doji	2/19/2013	0.172	0.174	0.171
LIAN BENG GROUP LTD	Doji	2/19/2013	0.475	0.48	0.47
M1 LIMITED	Doji	2/19/2013	2.79	2.8	2.77
MACQUARIE INT'L INFRA FUND LTD	Doji	2/19/2013	0.58	0.585	0.575
MAPLETREE INDUSTRIAL TRUST	Doji	2/19/2013	1.395	1.405	1.39
METRO HOLDINGS LIMITED	Doji	2/19/2013	0.935	0.94	0.93
OMEGA NAVIGATION ENTINC.	Doji	2/19/2013	0.22	0.24	0.16
OTTO MARINE LIMITED	Doji	2/19/2013	0.088	0.089	0.087
PSL HOLDINGS LTD	Doji	2/19/2013	0.26	0.265	0.255
RAFFLES MEDICAL GROUP LTD	Doji	2/19/2013	3.18	3.24	3.17
SABANA SHARI'AH COMPLIANT REIT	Doji	2/19/2013	1.26	1.265	1.25
SEE HUP SENG LIMITED	Doji	2/19/2013	0.235	0.245	0.23
SIN HENG HEAVY MACHINERY LTD	Doji	2/19/2013	0.275	0.28	0.27
SING INVESTMENTS & FINANCE LTD	Doji	2/19/2013	1.425	1.43	1.42
SOUP RESTAURANT GROUP LIMITED	Doji	2/19/2013	0.132	0.137	0.131
SUNVIC CHEMICAL HOLDINGS LTD	Doji	2/19/2013	0.455	0.465	0.45
SWIBER HOLDINGS LIMITED	Doji	2/19/2013	0.69	0.7	0.685
TTJ HOLDINGS LIMITED	Doji	2/19/2013	0.32	0.325	0.31
UNIONMET (SINGAPORE) LIMITED	Doji	2/19/2013	0.061	0.063	0.059
UOL GROUP LIMITED	Doji	2/19/2013	6.35	6.36	6.31
UPP HOLDINGS LIMITED	Doji	2/19/2013	0.35	0.355	0.345
XMH HOLDINGS LTD.	Doji	2/19/2013	0.295	0.3	0.29
ZAGRO ASIA LIMITED	Doji	2/19/2013	0.275	0.28	0.27
Z-OBEE HOLDINGS LIMITED	Doji	2/19/2013	0.164	0.165	0.163

Doji 2013-02-18

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	2/18/2013	6.72	6.73	6.67
CACHE LOGISTICS TRUST	Doji	2/18/2013	1.34	1.345	1.315
CAPITACOMMERCIAL TRUST	Doji	2/18/2013	1.645	1.65	1.635
CDL HOSPITALITY TRUSTS	Doji	2/18/2013	2.04	2.05	2.01
CHINA AUTO CORP LTD. W130806	Doji	2/18/2013	0.007	0.008	0.006
DYNA-MAC HOLDINGS LTD.	Doji	2/18/2013	0.5	0.505	0.495
ETIKA INTERNATIONAL HLDGS LTD	Doji	2/18/2013	0.45	0.46	0.445
GALLANT VENTURE LTD.	Doji	2/18/2013	0.29	0.295	0.285
GAYLIN HOLDINGS LIMITED	Doji	2/18/2013	0.53	0.535	0.525
GOODPACK LIMITED	Doji	2/18/2013	1.87	1.875	1.86
HUTCHISON PORT HOLDINGS TRUST	Doji	2/18/2013	0.835	0.84	0.83
IHH HEALTHCARE BERHAD	Doji	2/18/2013	1.335	1.34	1.33
JB FOODS LIMITED	Doji	2/18/2013	0.495	0.505	0.485
JES INTERNATIONAL HOLDINGS LTD	Doji	2/18/2013	0.174	0.179	0.173
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/18/2013	0.092	0.096	0.091
KSH HOLDINGS LIMITED	Doji	2/18/2013	0.465	0.475	0.46
LIAN BENG GROUP LTD	Doji	2/18/2013	0.47	0.475	0.465
LIONGOLD CORP LTD W151217	Doji	2/18/2013	0.133	0.134	0.123
MDR LIMITED	Doji	2/18/2013	0.019	0.02	0.018
NERATELECOMMUNICATIONS LTD	Doji	2/18/2013	0.585	0.59	0.58
PAN HONG PROPERTY GROUP LTD	Doji	2/18/2013	0.275	0.28	0.27
RAFFLES EDUCATION CORP LTD	Doji	2/18/2013	0.37	0.375	0.365
SAIZEN REAL ESTATE INV TRUST	Doji	2/18/2013	0.189	0.19	0.188
SAPPHIRE CORPORATION LIMITED	Doji	2/18/2013	0.139	0.14	0.138
SEMBCORP INDUSTRIES LTD	Doji	2/18/2013	5.44	5.46	5.43
SHENG SIONG GROUP LTD	Doji	2/18/2013	0.605	0.61	0.6
STARHILL GLOBAL REIT	Doji	2/18/2013	0.88	0.885	0.875
SWIBER HOLDINGS LIMITED	Doji	2/18/2013	0.69	0.695	0.68
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/18/2013	1.78	1.79	1.775
TT INTERNATIONAL LIMITED	Doji	2/18/2013	0.189	0.192	0.188
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/18/2013	1.735	1.745	1.73
VIZ BRANZ LIMITED	Doji	2/18/2013	0.7	0.705	0.695
WEE HUR HOLDINGS LTD.	Doji	2/18/2013	0.6	0.61	0.595
WING TAI HLDGS LTD	Doji	2/18/2013	1.995	2	1.98
YEO HIAP SENG LTD	Doji	2/18/2013	3.07	3.08	3.06