Doji Scan: August 2009

Monday, August 31, 2009

Doji 2009-08-31

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	8/31/2009	0.055	0.06	0.05
ADV INTEGRATED MFG CORP LTD	Doji	8/31/2009	0.135	0.14	0.13
ASCENDAS INDIA TRUST	Doji	8/31/2009	0.835	0.855	0.83
BBR HOLDINGS (S) LTD	Doji	8/31/2009	0.075	0.08	0.07
C & O PHARM TECH (HLDGS) LTD	Doji	8/31/2009	0.27	0.275	0.265
CHINA FARM EQUIPMENT LIMITED	Doji	8/31/2009	0.245	0.265	0.235
HSU FU CHI INTERNATIONAL LTD	Doji	8/31/2009	1.5	1.51	1.49
HYFLUX LTD	Doji	8/31/2009	2.87	2.88	2.83
KARIN TECHNOLOGY HLDGS LIMITED	Doji	8/31/2009	0.215	0.22	0.21
MAP TECHNOLOGY HLDGS LIMITED	Doji	8/31/2009	0.075	0.08	0.07
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/31/2009	0.725	0.735	0.72
PLATO CAPITAL LIMITED	Doji	8/31/2009	0.06	0.07	0.055
SMRT CORPORATION LTD	Doji	8/31/2009	1.7	1.71	1.69
SP AUSNET	Doji	8/31/2009	0.925	0.93	0.92
ULTRO TECHNOLOGIES LIMITED	Doji	8/31/2009	0.08	0.085	0.075
WANXIANG INTERNATIONAL LIMITED	Doji	8/31/2009	0.125	0.13	0.12

Saturday, August 29, 2009

Doji 2009-08-28

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/28/2009	0.86	0.87	0.84
ASIA TIGER GROUP LIMITED	Doji	8/28/2009	0.37	0.375	0.365
CACOLA FURNITURE INTL LIMITED	Doji	8/28/2009	0.065	0.07	0.06
CFM HOLDINGS LIMITED	Doji	8/28/2009	0.115	0.12	0.105
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/28/2009	0.21	0.215	0.205
CHINA ESSENCE GROUP LTD.	Doji	8/28/2009	0.24	0.245	0.235
CHINA HONGXING SPORTS LIMITED	Doji	8/28/2009	0.235	0.24	0.23
CHINA PRECISION TECHNOLOGY LTD	Doji	8/28/2009	0.23	0.245	0.225
CHINA SKY CHEM FIBRE CO. LTD.	Doji	8/28/2009	0.25	0.26	0.245
ECOWISE HOLDINGS LIMITED	Doji	8/28/2009	0.205	0.22	0.19
FEDERAL INT(2000) LTD	Doji	8/28/2009	0.275	0.28	0.27
HOTUNG INVESTMENT HLDGS LTD	Doji	8/28/2009	0.1	0.105	0.095
INTERRA RESOURCES LIMITED	Doji	8/28/2009	0.235	0.25	0.23
K1 VENTURES LIMITED	Doji	8/28/2009	0.18	0.185	0.175
KEPPEL TELE & TRAN	Doji	8/28/2009	1.46	1.48	1.45
L.C.DEVELOPMENT LTD	Doji	8/28/2009	0.225	0.23	0.22
MAP TECHNOLOGY R	Doji	8/28/2009	0.05	0.06	0.045
MIDAS HLDGS LIMITED	Doji	8/28/2009	0.855	0.86	0.845
NOBLE GROUP LIMITED	Doji	8/28/2009	2.18	2.21	2.14
OSIM INTERNATIONAL LTD	Doji	8/28/2009	0.475	0.485	0.47
PAN HONG PROPERTY GROUP LTD	Doji	8/28/2009	0.615	0.62	0.6
PSL HOLDINGS LTD	Doji	8/28/2009	0.16	0.165	0.155
QIAN FENG FABRIC TECH LIMITED	Doji	8/28/2009	0.09	0.095	0.085
R H ENERGY LTD.	Doji	8/28/2009	0.16	0.165	0.155
RICKMERS MARITIME	Doji	8/28/2009	0.43	0.435	0.42
SARIN TECHNOLOGIES LTD	Doji	8/28/2009	0.42	0.44	0.395
SINGAPORE LAND LIMITED	Doji	8/28/2009	5.23	5.26	5.21
SINO TECHFIBRE LIMITED	Doji	8/28/2009	0.17	0.175	0.165
SKY CHINA PETROLEUM SVCS LTD.	Doji	8/28/2009	0.24	0.25	0.235
SPDR GOLD SHARES	Doji	8/28/2009	93.38	93.5	93.1
STARHUB LTD	Doji	8/28/2009	2.2	2.22	2.18
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/28/2009	0.205	0.21	0.2
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/28/2009	0.335	0.34	0.325
TECHNICS OIL & GAS LIMITED	Doji	8/28/2009	0.515	0.52	0.51
ULTRO TECHNOLOGIES LIMITED	Doji	8/28/2009	0.085	0.09	0.075
UNITED INDUSTRIAL CORP LTD	Doji	8/28/2009	1.86	1.87	1.85
UNITED OVERSEAS BANK LTD	Doji	8/28/2009	17.04	17.1	16.94
WEE HUR HOLDINGS LTD.	Doji	8/28/2009	0.58	0.585	0.57
Z-OBEE HOLDINGS LIMITED	Doji	8/28/2009	0.12	0.125	0.115

Thursday, August 27, 2009

Doji 2009-08-27

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/27/2009	1.21	1.22	1.19
ASCENDAS REAL ESTATE INV TRUST	Doji	8/27/2009	1.64	1.65	1.63
ASCOTT RESIDENCE TRUST	Doji	8/27/2009	0.88	0.89	0.875
ASIA ENVIRONMENT HOLDINGS LTD	Doji	8/27/2009	0.29	0.295	0.28
ASTI HOLDINGS LIMITED	Doji	8/27/2009	0.095	0.1	0.09
BAKER TECHNOLOGY LIMITED	Doji	8/27/2009	0.325	0.33	0.32
C & O PHARM TECH (HLDGS) LTD	Doji	8/27/2009	0.27	0.28	0.265
CHINA FISHERY GROUP LIMITED	Doji	8/27/2009	1.36	1.38	1.3
CHIP ENG SENG CORPORATION LTD	Doji	8/27/2009	0.44	0.445	0.435
CSC HOLDINGS LTD	Doji	8/27/2009	0.205	0.21	0.2
ELLIPSIZ LTD	Doji	8/27/2009	0.15	0.155	0.145
FEDERAL INT(2000) LTD R	Doji	8/27/2009	0.155	0.165	0.15
FIRST SHIP LEASE TRUST	Doji	8/27/2009	0.61	0.62	0.6
GLOBAL YELLOW PAGES R	Doji	8/27/2009	0.07	0.075	0.06
GP BATTERIES INT LTD	Doji	8/27/2009	0.91	0.915	0.905
HTL INT'L HOLDINGS LIMITED	Doji	8/27/2009	0.39	0.395	0.38
HYFLUX LTD	Doji	8/27/2009	2.87	2.88	2.86
INNOTEK LIMITED	Doji	8/27/2009	0.44	0.445	0.435
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/27/2009	0.225	0.23	0.22
KINGBOARD COPPER FOIL HDGS LTD	Doji	8/27/2009	0.23	0.235	0.225
KS ENERGY SERVICES LIMITED	Doji	8/27/2009	1.31	1.33	1.29
LYXOR ASIA 10	Doji	8/27/2009	3.65	3.66	3.62
NERATELECOMMUNICATIONS LTD	Doji	8/27/2009	0.35	0.355	0.345
OSIM INTERNATIONAL LTD	Doji	8/27/2009	0.475	0.48	0.47
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/27/2009	0.28	0.285	0.275
PINE AGRITECH LIMITED	Doji	8/27/2009	0.235	0.24	0.23
SEE HUP SENG LIMITED	Doji	8/27/2009	0.475	0.49	0.47
SEROJA INVESTMENTS LIMITED	Doji	8/27/2009	0.69	0.71	0.68
SINO CONSTRUCTION LIMITED	Doji	8/27/2009	0.14	0.145	0.135
SINOSTAR PEC HOLDINGS LIMITED	Doji	8/27/2009	0.195	0.2	0.19
TIME WATCH INVESTMENTS LIMITED	Doji	8/27/2009	0.115	0.12	0.11
YONGNAM HOLDINGS LIMITED	Doji	8/27/2009	0.315	0.32	0.31

Wednesday, August 26, 2009

Doji 2009-08-26

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/26/2009	1.65	1.66	1.64
BREADTALK GROUP LIMITED	Doji	8/26/2009	0.5	0.505	0.495
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/26/2009	0.42	0.43	0.415
CAPITARETAIL CHINA TRUST	Doji	8/26/2009	1.26	1.27	1.25
CHINA ESSENCE GROUP LTD.	Doji	8/26/2009	0.22	0.225	0.215
CHINA FISHERY GROUP LIMITED	Doji	8/26/2009	1.36	1.39	1.34
CHINA KUNDA TECH HOLDINGS LTD	Doji	8/26/2009	0.245	0.25	0.23
CHINA LIFESTYLE F&B GROUP LTD	Doji	8/26/2009	0.16	0.165	0.155
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/26/2009	0.12	0.125	0.115
CHINA SKY CHEM FIBRE CO. LTD.	Doji	8/26/2009	0.21	0.215	0.205
CHINA XLX FERTILISER LTD.	Doji	8/26/2009	0.525	0.535	0.52
CITYSPRING INFRASTRUCT TRUST	Doji	8/26/2009	0.63	0.635	0.625
EPURE INTERNATIONAL LTD.	Doji	8/26/2009	0.6	0.615	0.595
FEDERAL INT(2000) LTD	Doji	8/26/2009	0.285	0.295	0.28
FRASERS COMMERCIAL TRUST	Doji	8/26/2009	0.17	0.175	0.165
FUXING CHINA GROUP LIMITED	Doji	8/26/2009	0.105	0.11	0.1
GMG GLOBAL LTD	Doji	8/26/2009	0.105	0.11	0.1
GMG GLOBAL LTD R	Doji	8/26/2009	0.04	0.045	0.035
GOLDEN AGRI-RESOURCES LTD 10	Doji	8/26/2009	0.49	0.495	0.485
GOODPACK LIMITED	Doji	8/26/2009	0.975	0.985	0.965
INNOVALUES LIMITED	Doji	8/26/2009	0.22	0.235	0.21
JARDINE STRATEGIC HLDGS LTD	Doji	8/26/2009	15.8	15.94	15.6
LIZHONG WHEEL GROUP LTD.	Doji	8/26/2009	0.37	0.375	0.36
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	8/26/2009	0.115	0.12	0.11
MFS TECHNOLOGY LTD	Doji	8/26/2009	0.215	0.22	0.21
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/26/2009	0.28	0.29	0.275
PENGUIN INTERNATIONAL LIMITED	Doji	8/26/2009	0.135	0.145	0.13
RICKMERS MARITIME	Doji	8/26/2009	0.415	0.42	0.41
ROTARY ENGINEERING LIMITED	Doji	8/26/2009	1.25	1.28	1.24
SIA ENGINEERING CO LTD	Doji	8/26/2009	2.61	2.62	2.6
SINGAPORE PRESS HLDGS LTD	Doji	8/26/2009	3.6	3.62	3.54
SINO-ENVIRONMENT TECH GRP LTD	Doji	8/26/2009	0.14	0.145	0.135
SINOSTAR PEC HOLDINGS LIMITED	Doji	8/26/2009	0.2	0.21	0.195
SKY CHINA PETROLEUM SVCS LTD.	Doji	8/26/2009	0.23	0.245	0.22
SMRT CORPORATION LTD	Doji	8/26/2009	1.69	1.7	1.68
SUNTEC REAL ESTATE INV TRUST	Doji	8/26/2009	1.01	1.03	1
SURFACE MOUNT TECH (HLDGS) LTD	Doji	8/26/2009	0.12	0.125	0.115
TIONG WOON CORP HOLDING LTD	Doji	8/26/2009	0.7	0.715	0.695
WING TAI HLDGS LTD	Doji	8/26/2009	1.76	1.78	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/26/2009	1.01	1.04	0.995

Tuesday, August 25, 2009

Doji 2009-08-25

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	8/25/2009	0.055	0.06	0.05
AEI CORPORATION LTD	Doji	8/25/2009	0.13	0.135	0.125
AUSGROUP LIMITED	Doji	8/25/2009	0.645	0.655	0.635
CAPITACOMMERCIAL TRUST	Doji	8/25/2009	0.88	0.885	0.875
CHARTERED SEMICONDUCTOR MFGLTD	Doji	8/25/2009	2.34	2.35	2.31
CHINA ENERGY LIMITED	Doji	8/25/2009	0.29	0.295	0.28
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/25/2009	0.12	0.125	0.115
CHINA XLX FERTILISER LTD.	Doji	8/25/2009	0.525	0.54	0.51
CITY DEVELOPMENTS LIMITED	Doji	8/25/2009	10.1	10.22	9.96
CWT LIMITED	Doji	8/25/2009	0.645	0.65	0.635
DESIGN STUDIO FURNITURE MFRLTD	Doji	8/25/2009	0.5	0.505	0.495
DMX TECHNOLOGIES GROUP LTD	Doji	8/25/2009	0.32	0.335	0.315
ETIKA INTERNATIONAL HLDGS LTD	Doji	8/25/2009	0.345	0.35	0.34
FIRST SHIP LEASE TRUST	Doji	8/25/2009	0.575	0.595	0.57
GEMS TV HOLDINGS LIMITED	Doji	8/25/2009	0.085	0.09	0.08
GLOBAL YELLOW PAGES R500	Doji	8/25/2009	0.065	0.07	0.06
GUL TECHNOLOGIES SINGAPORE LTD	Doji	8/25/2009	0.11	0.115	0.105
HAI LECK HOLDINGS LIMITED	Doji	8/25/2009	0.285	0.3	0.275
HO BEE INVESTMENT LIMITED	Doji	8/25/2009	1.36	1.38	1.34
INNOVALUES LIMITED	Doji	8/25/2009	0.22	0.225	0.21
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/25/2009	0.225	0.23	0.215
KENCANA AGRI LIMITED	Doji	8/25/2009	0.3	0.305	0.295
KTL GLOBAL LIMITED	Doji	8/25/2009	0.395	0.41	0.375
MEIBAN GROUP LTD	Doji	8/25/2009	0.35	0.355	0.34
MEMSTAR TECHNOLOGY LTD.	Doji	8/25/2009	0.08	0.085	0.075
MFS TECHNOLOGY LTD	Doji	8/25/2009	0.215	0.22	0.21
OCEANUS GROUP LIMITED	Doji	8/25/2009	0.335	0.34	0.325
SEE HUP SENG LIMITED	Doji	8/25/2009	0.48	0.49	0.47
SIA ENGINEERING CO LTD	Doji	8/25/2009	2.61	2.63	2.6
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	8/25/2009	0.955	0.965	0.95
SMRT CORPORATION LTD	Doji	8/25/2009	1.68	1.7	1.66
STARHUB LTD	Doji	8/25/2009	2.23	2.24	2.19
STATS CHIPPAC LTD	Doji	8/25/2009	0.82	0.825	0.805
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/25/2009	0.285	0.29	0.275
UNITED FIBER SYSTEM LIMITED	Doji	8/25/2009	0.065	0.07	0.06
WHEELOCK PROPERTIES (S) LTD	Doji	8/25/2009	1.82	1.84	1.81

Monday, August 24, 2009

Doji 2009-08-24

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	8/24/2009	0.25	0.255	0.245
BAKER TECHNOLOGY LIMITED	Doji	8/24/2009	0.33	0.335	0.325
BEYONICSTECHNOLOGY LIMITED	Doji	8/24/2009	0.205	0.21	0.2
CDL HOSPITALITY TRUSTS	Doji	8/24/2009	1.25	1.26	1.22
CH OFFSHORE LTD	Doji	8/24/2009	0.525	0.535	0.52
CHINA AUTO ELECTRONICS GRP LTD	Doji	8/24/2009	0.17	0.18	0.165
CHINA PRECISION TECHNOLOGY LTD	Doji	8/24/2009	0.225	0.23	0.22
CHINA SPORTS INTL LIMITED R	Doji	8/24/2009	0.065	0.07	0.06
CHINA ZAINO INTERNATIONAL LTD	Doji	8/24/2009	0.275	0.28	0.27
CHUAN HUP HOLDINGS LIMITED	Doji	8/24/2009	0.27	0.275	0.265
CSE GLOBAL LTD	Doji	8/24/2009	0.86	0.88	0.855
DMX TECHNOLOGIES GROUP LTD	Doji	8/24/2009	0.31	0.315	0.3
F J BENJAMIN HOLDINGS LTD	Doji	8/24/2009	0.24	0.245	0.235
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
"FRASER AND NEAVE	.ES.0905"	Doji	5/29/2009	4.03	4.05	4.02
FUXING CHINA GROUP LIMITED	Doji	8/24/2009	0.09	0.095	0.085
GUOCOLEISURE LIMITED	Doji	8/24/2009	0.4	0.405	0.395
HUPSTEEL LTD	Doji	8/24/2009	0.24	0.245	0.235
K1 VENTURES LIMITED	Doji	8/24/2009	0.17	0.175	0.165
KARIN TECHNOLOGY HLDGS LIMITED	Doji	8/24/2009	0.2	0.22	0.195
KEPPEL LAND LIMITED	Doji	8/24/2009	2.66	2.68	2.64
LORENZO INTERNATIONAL LIMITED	Doji	8/24/2009	0.115	0.12	0.11
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/24/2009	0.335	0.345	0.33
LYXOR COMMODITIES CRB FUND 10	Doji	8/24/2009	2.55	2.57	2.54
MACQUARIE INT'L INFRA FUND LTD	Doji	8/24/2009	0.355	0.36	0.35
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
RICKMERS MARITIME	Doji	8/24/2009	0.42	0.43	0.415
RIVERSTONE HOLDINGS LIMITED	Doji	8/24/2009	0.43	0.44	0.425
ROWSLEY LTD.	Doji	8/24/2009	0.12	0.125	0.115
SBS TRANSIT LTD	Doji	8/24/2009	1.86	1.87	1.84
SEMBCORP MARINE LTD	Doji	8/24/2009	3.15	3.17	3.12
SINGAPORE AIRPORT TRML SVCSLTD	Doji	8/24/2009	2.49	2.5	2.45
SP AUSNET	Doji	8/24/2009	0.915	0.92	0.91
SSH CORPORATION LTD.	Doji	8/24/2009	0.185	0.19	0.18
STAMFORD LAND CORPORATION LTD	Doji	8/24/2009	0.395	0.4	0.39
SUNPOWER GROUP LTD.	Doji	8/24/2009	0.21	0.22	0.205
TAT HONG HOLDINGS LTD	Doji	8/24/2009	1.13	1.15	1.11
UNITED ENVIROTECH LTD	Doji	8/24/2009	0.175	0.18	0.17
UOB 5.05%NCPS 100	Doji	8/24/2009	100.76	100.8	100.74
UOL GROUP LIMITED	Doji	8/24/2009	3.44	3.47	3.41

Friday, August 21, 2009

Doji 2009-08-21

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/21/2009	0.775	0.78	0.765
BOUSTEAD SINGAPORE LIMITED	Doji	8/21/2009	0.75	0.76	0.745
CDL HOSPITALITY TRUSTS	Doji	8/21/2009	1.23	1.25	1.21
CHARTERED SEMICONDUCTOR MFGLTD	Doji	8/21/2009	2.32	2.35	2.31
FRASERS CENTREPOINT TRUST	Doji	8/21/2009	0.99	0.995	0.985
FRASERS COMMERCIAL TRUST	Doji	8/21/2009	0.18	0.185	0.175
HONGKONG LAND HOLDINGS LIMITED	Doji	8/21/2009	3.76	3.82	3.72
METRO HOLDINGS LIMITED	Doji	8/21/2009	0.64	0.65	0.63
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/21/2009	0.265	0.27	0.26
PAN HONG PROPERTY GROUP LTD	Doji	8/21/2009	0.595	0.6	0.58
PENGUIN INTERNATIONAL LIMITED	Doji	8/21/2009	0.13	0.135	0.125
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/21/2009	0.68	0.685	0.675
RAFFLES EDUCATION CORP LIMITED	Doji	8/21/2009	0.6	0.61	0.595
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/21/2009	0.265	0.27	0.26
UNITED OVERSEAS AUSTRALIA LTD	Doji	8/21/2009	0.22	0.225	0.21
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/21/2009	1.51	1.52	1.5
VENTURE CORPORATION LIMITED	Doji	8/21/2009	8.4	8.44	8.33
WEE HUR HOLDINGS LTD.	Doji	8/21/2009	0.55	0.565	0.545
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/21/2009	0.965	0.975	0.95

Thursday, August 20, 2009

Doji 2009-08-20

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	8/20/2009	0.24	0.245	0.235
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/20/2009	0.195	0.21	0.19
CHINA LIFESTYLE F&B GROUP LTD	Doji	8/20/2009	0.155	0.16	0.15
FOOD EMPIRE HOLDINGS LIMITED	Doji	8/20/2009	0.295	0.3	0.29
FRASERS COMMERCIAL TRUST	Doji	8/20/2009	0.18	0.185	0.175
GENTING SINGAPORE PLC	Doji	8/20/2009	0.91	0.92	0.895
GLOBAL YELLOW PAGES LIMITED	Doji	8/20/2009	0.22	0.23	0.215
HI-P INTERNATIONAL LIMITED	Doji	8/20/2009	0.665	0.67	0.655
HSU FU CHI INTERNATIONAL LTD	Doji	8/20/2009	1.41	1.43	1.4
KENCANA AGRI LIMITED	Doji	8/20/2009	0.3	0.305	0.295
KTL GLOBAL LIMITED	Doji	8/20/2009	0.315	0.32	0.31
LONGCHEER HOLDINGS LIMITED	Doji	8/20/2009	0.41	0.415	0.405
OLAM INTERNATIONAL LIMITED	Doji	8/20/2009	2.48	2.52	2.46
OSIM INTERNATIONAL LTD	Doji	8/20/2009	0.46	0.47	0.455
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/20/2009	0.265	0.27	0.26
SC GLOBAL DEVELOPMENTS LTD	Doji	8/20/2009	1.44	1.45	1.42
SINGAPORE REINSURANCE COR LTD	Doji	8/20/2009	0.26	0.265	0.255
STAMFORD TYRES CORPORATIONLTD	Doji	8/20/2009	0.19	0.195	0.185
UOL GROUP LIMITED	Doji	8/20/2009	3.39	3.44	3.37
YING LI INTL REAL ESTATE LTD	Doji	8/20/2009	0.33	0.335	0.325

Wednesday, August 19, 2009

Doji 2009-08-19

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	8/19/2009	0.33	0.335	0.32
CAPITACOMMERCIAL TRUST	Doji	8/19/2009	0.85	0.855	0.84
CHINA ANIMAL HEALTHCARE LTD.	Doji	8/19/2009	0.185	0.19	0.18
CHINA ERATAT SPORTS FASHIONLTD	Doji	8/19/2009	0.16	0.165	0.155
HIAP HOE LIMITED	Doji	8/19/2009	0.435	0.45	0.43
HONGKONG LAND HOLDINGS LIMITED	Doji	8/19/2009	3.77	3.81	3.74
HYFLUX LTD	Doji	8/19/2009	2.61	2.64	2.58
LAFE CORPORATION LIMITED	Doji	8/19/2009	0.085	0.09	0.08
POH TIONG CHOON LOGISTICS LTD	Doji	8/19/2009	0.27	0.275	0.265
ROWSLEY LTD.	Doji	8/19/2009	0.165	0.175	0.16
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/19/2009	0.645	0.65	0.63
WING TAI HLDGS LTD	Doji	8/19/2009	1.6	1.61	1.57
YONGNAM HOLDINGS LIMITED	Doji	8/19/2009	0.3	0.315	0.295

Tuesday, August 18, 2009

Doji 2009-08-18

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	8/18/2009	0.055	0.06	0.05
ACHIEVA LIMITED	Doji	8/18/2009	0.085	0.09	0.08
CHINA ESSENCE GROUP LTD.	Doji	8/18/2009	0.195	0.2	0.185
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/18/2009	0.12	0.125	0.11
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/18/2009	0.16	0.165	0.155
CHINA ZAINO INTERNATIONAL LTD	Doji	8/18/2009	0.25	0.26	0.245
COURAGE MARINE GROUP LIMITED	Doji	8/18/2009	0.22	0.225	0.215
KEPPEL LAND LIMITED	Doji	8/18/2009	2.57	2.62	2.48
LYXOR COMMODITIES CRB FUND 10	Doji	8/18/2009	2.5	2.51	2.49
MEIBAN GROUP LTD	Doji	8/18/2009	0.305	0.315	0.295
ORCHARD PARADE HOLDINGS LTD	Doji	8/18/2009	0.97	0.98	0.945
OSIM INTERNATIONAL LTD	Doji	8/18/2009	0.46	0.465	0.45
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/18/2009	0.265	0.27	0.26
PAN-UNITED CORPORATION LTD	Doji	8/18/2009	0.54	0.545	0.535
RICKMERS MARITIME	Doji	8/18/2009	0.46	0.47	0.455
SC GLOBAL DEVELOPMENTS LTD	Doji	8/18/2009	1.43	1.44	1.38
SINO TECHFIBRE LIMITED	Doji	8/18/2009	0.13	0.135	0.125
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/18/2009	0.27	0.275	0.26
TRUMP DRAGON DISTILLERS HLDGS	Doji	8/18/2009	0.305	0.31	0.3

Monday, August 17, 2009

Doji 2009-08-17

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Doji	8/17/2009	0.4	0.41	0.39
ASL MARINE HOLDINGS LTD	Doji	8/17/2009	1.01	1.06	1
FRASERS COMMERCIAL TRUST	Doji	8/17/2009	0.16	0.165	0.155
KIM ENG HOLDINGS LIMITED	Doji	8/17/2009	2.1	2.15	2.07
POH TIONG CHOON LOGISTICS LTD	Doji	8/17/2009	0.27	0.28	0.26

Friday, August 14, 2009

Doji 2009-08-14

Symbol	Type	Date	Close	High	Low
ADAMPAK LIMITED	Doji	8/14/2009	0.215	0.22	0.21
ASIA ENVIRONMENT HOLDINGS LTD	Doji	8/14/2009	0.265	0.27	0.26
CAPITALAND LIMITED	Doji	8/14/2009	3.7	3.74	3.65
CAPITAMALL TRUST	Doji	8/14/2009	1.5	1.52	1.48
CHEMOIL ENERGY LIMITED	Doji	8/14/2009	0.48	0.49	0.475
EVERGRO PROPERTIES LIMITED	Doji	8/14/2009	0.38	0.385	0.375
INNOVALUES LIMITED	Doji	8/14/2009	0.13	0.135	0.125
INTRACO LIMITED	Doji	8/14/2009	0.33	0.335	0.32
JASPER INVESTMENTS LIMITED	Doji	8/14/2009	0.145	0.15	0.14
MERCATOR LINES (SINGAPORE) LTD	Doji	8/14/2009	0.35	0.36	0.345
NEPTUNE ORIENT LINES LIMITED	Doji	8/14/2009	1.71	1.73	1.69
NSL LTD.	Doji	8/14/2009	1.3	1.31	1.29
PACIFIC ANDES (HOLDINGS) LTD	Doji	8/14/2009	0.27	0.275	0.265
RAFFLES EDUCATION CORP LIMITED	Doji	8/14/2009	0.645	0.65	0.63
ROWSLEY LTD.	Doji	8/14/2009	0.165	0.17	0.155
SERIAL SYSTEM LTD	Doji	8/14/2009	0.075	0.08	0.07
SINGAPORE TECH ENGINEERING LTD	Doji	8/14/2009	2.67	2.68	2.63
SM SUMMIT HOLDINGS LTD	Doji	8/14/2009	0.095	0.1	0.09
SYNEAR FOOD HOLDINGS LIMITED	Doji	8/14/2009	0.26	0.265	0.25
TECKWAH INDUSTRIAL CORP LTD	Doji	8/14/2009	0.23	0.24	0.225
UNITED FIBER SYSTEM LIMITED	Doji	8/14/2009	0.065	0.07	0.06
YONGNAM HOLDINGS LIMITED	Doji	8/14/2009	0.3	0.31	0.295