Doji 2013-09-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/27/2013	1.64	1.645	1.63
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/27/2013	0.675	0.68	0.67
CHINA SPORTS INTL LIMITED	Doji	9/27/2013	0.031	0.032	0.03
CHIP ENG SENG CORPORATION LTD	Doji	9/27/2013	0.695	0.7	0.69
FORTUNE REAL ESTATE INV TRUST	Doji	9/27/2013	6.38	6.44	6.28
GUOCOLAND LIMITED	Doji	9/27/2013	2.1	2.13	2.07
HONGKONG LAND HOLDINGS LIMITED	Doji	9/27/2013	6.6	6.63	6.56
HSI 22600 MB EPW131030	Doji	9/27/2013	0.059	0.065	0.054
HSI 24000 MB ECW131128	Doji	9/27/2013	0.091	0.098	0.087
HYFLUX LTD	Doji	9/27/2013	1.205	1.21	1.195
JES INTERNATIONAL HOLDINGS LTD	Doji	9/27/2013	0.143	0.145	0.142
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/27/2013	0.1	0.101	0.099
KSH HOLDINGS LIMITED	Doji	9/27/2013	0.485	0.49	0.475
LIPPO MALLS INDO RETAIL TRUST	Doji	9/27/2013	0.45	0.455	0.445
MAPLETREE INDUSTRIAL TRUST	Doji	9/27/2013	1.35	1.355	1.345
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	9/27/2013	1.15	1.16	1.145
RIVERSTONE HOLDINGS LIMITED	Doji	9/27/2013	0.7	0.705	0.695
SABANA SHARI'AH COMPLIANT REIT	Doji	9/27/2013	1.08	1.085	1.075
SCINTRONIX CORPORATION LTD.	Doji	9/27/2013	0.024	0.026	0.023
SOILBUILD BUSINESS SPACE REIT	Doji	9/27/2013	0.745	0.755	0.74
SOUND GLOBAL LTD.	Doji	9/27/2013	0.695	0.7	0.69
SP AUSNET	Doji	9/27/2013	1.405	1.415	1.4
STARHILL GLOBAL REIT	Doji	9/27/2013	0.79	0.795	0.785
THAI BEVERAGE PUBLIC CO LTD	Doji	9/27/2013	0.57	0.575	0.565
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/27/2013	0.575	0.58	0.57
TT INTERNATIONAL LIMITED	Doji	9/27/2013	0.152	0.153	0.151
UMS HOLDINGS LIMITED	Doji	9/27/2013	0.52	0.525	0.515
UPP HOLDINGS LIMITED	Doji	9/27/2013	0.35	0.36	0.345

Doji 2013-09-26

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	9/26/2013	0.032	0.034	0.031
AMTEK ENGINEERING LTD	Doji	9/26/2013	0.47	0.475	0.465
ANCHUN INTERNATIONAL HLDGS LTD	Doji	9/26/2013	0.113	0.119	0.109
ASCENDAS HOSPITALITY TRUST	Doji	9/26/2013	0.79	0.805	0.785
AUSSINO GROUP LTD	Doji	9/26/2013	0.107	0.111	0.106
BLUMONT GROUP LTD. R500	Doji	9/26/2013	2.14	2.15	2.13
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/26/2013	0.675	0.68	0.67
CHIP ENG SENG CORPORATION LTD	Doji	9/26/2013	0.69	0.695	0.685
CREATIVE TECHNOLOGY LTD	Doji	9/26/2013	2.27	2.28	2.26
CSE GLOBAL LTD	Doji	9/26/2013	0.9	0.91	0.895
DBS MB ECW131105	Doji	9/26/2013	0.119	0.124	0.116
DMX TECHNOLOGIES GROUP LTD	Doji	9/26/2013	0.225	0.23	0.22
EU YAN SANG INTERNATIONAL LTD	Doji	9/26/2013	0.74	0.745	0.73
GLOBAL INVESTMENTS LIMITED	Doji	9/26/2013	0.154	0.155	0.153
HLH GROUP LIMITED	Doji	9/26/2013	0.023	0.024	0.022
HONG LEONG FINANCE LIMITED	Doji	9/26/2013	2.6	2.61	2.58
MAPLETREE GREATER CHINACOMM TR	Doji	9/26/2013	0.92	0.93	0.915
MAPLETREE INDUSTRIAL TRUST	Doji	9/26/2013	1.345	1.35	1.33
MERCATOR LINES (SINGAPORE) LTD	Doji	9/26/2013	0.129	0.13	0.123
PETRA FOODS LIMITED	Doji	9/26/2013	3.44	3.54	3.37
RAFFLES MEDICAL GROUP LTD	Doji	9/26/2013	3.2	3.21	3.19
SABANA SHARI'AH COMPLIANT REIT	Doji	9/26/2013	1.075	1.08	1.07
SILVERLAKE AXIS LTD	Doji	9/26/2013	0.73	0.735	0.725
SINGTEL 10	Doji	9/26/2013	3.74	3.75	3.71
SOILBUILD CONSTRUCTION GRP LTD	Doji	9/26/2013	0.265	0.27	0.26
STAMFORD LAND CORPORATION LTD	Doji	9/26/2013	0.56	0.565	0.555
STARHILL GLOBAL REIT	Doji	9/26/2013	0.785	0.79	0.78
SWEE HONG LIMITED	Doji	9/26/2013	0.315	0.32	0.31
TECHNICS OIL & GAS LIMITED	Doji	9/26/2013	0.855	0.86	0.85
UNIONMET (SINGAPORE) LIMITED	Doji	9/26/2013	0.11	0.114	0.109
UNITED INDUSTRIAL CORP LTD	Doji	9/26/2013	3.08	3.09	3.07
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/26/2013	1.12	1.13	1.11

Doji 2013-09-25

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/25/2013	0.65	0.655	0.64
ASPIAL CORPORATION LIMITED	Doji	9/25/2013	0.41	0.415	0.405
CENTURION CORPORATION LIMITED	Doji	9/25/2013	0.59	0.595	0.585
CHINA GAOXIAN FIBREFAB W180918	Doji	9/25/2013	0.029	0.032	0.027
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/25/2013	0.105	0.106	0.103
CNA GROUP LTD.	Doji	9/25/2013	0.199	0.205	0.198
COMFORTDELGRO CORPORATION LTD	Doji	9/25/2013	1.945	1.95	1.935
CREATIVE TECHNOLOGY LTD	Doji	9/25/2013	2.29	2.36	2.26
DBS MB ECW131105	Doji	9/25/2013	0.14	0.147	0.134
ERATAT LIFESTYLE LIMITED	Doji	9/25/2013	0.114	0.115	0.113
EU YAN SANG INTERNATIONAL LTD	Doji	9/25/2013	0.745	0.75	0.73
FAR EAST HOSPITALITY TRUST	Doji	9/25/2013	0.92	0.925	0.915
FRASER AND NEAVE LIMITED	Doji	9/25/2013	5.62	5.63	5.6
GRAND BANKS YACHTS LIMITED	Doji	9/25/2013	0.33	0.34	0.32
HOTEL PROPERTIES LTD	Doji	9/25/2013	3.08	3.09	3.07
HUTCHISON PORT HLDGS TRUST S$	Doji	9/25/2013	0.98	0.985	0.975
ISHARES USD ASIA HY BOND ETF	Doji	9/25/2013	10.52	10.54	10.5
JASPER INVESTMENTS LIMITED	Doji	9/25/2013	0.053	0.054	0.051
JES INTERNATIONAL HOLDINGS LTD	Doji	9/25/2013	0.143	0.147	0.142
KSH HOLDINGS LIMITED	Doji	9/25/2013	0.48	0.485	0.475
L.C.DEVELOPMENT LTD	Doji	9/25/2013	0.154	0.155	0.153
LIAN BENG GROUP LTD	Doji	9/25/2013	0.555	0.56	0.55
LORENZO INTERNATIONAL LIMITED	Doji	9/25/2013	0.107	0.108	0.106
MAPLETREE LOGISTICS TRUST	Doji	9/25/2013	1.075	1.085	1.07
METRO HOLDINGS LIMITED	Doji	9/25/2013	0.865	0.87	0.86
MIDAS HLDGS LIMITED	Doji	9/25/2013	0.485	0.49	0.48
OSIM INTERNATIONAL LTD	Doji	9/25/2013	1.96	1.97	1.955
OXLEY HOLDINGS LIMITED	Doji	9/25/2013	0.365	0.37	0.36
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/25/2013	0.133	0.136	0.132
PSL HOLDINGS LTD	Doji	9/25/2013	0.195	0.196	0.193
SINGAPORE POST LIMITED	Doji	9/25/2013	1.28	1.285	1.265
SPH REIT	Doji	9/25/2013	0.97	0.975	0.965
SWISSCO HOLDINGS LIMITED	Doji	9/25/2013	0.24	0.245	0.235
TAT HONG HOLDINGS LTD	Doji	9/25/2013	1	1.035	0.99
TEE INTERNATIONAL LIMITED	Doji	9/25/2013	0.355	0.36	0.35
TOP GLOBAL LIMITED	Doji	9/25/2013	0.011	0.012	0.01
UE E&C LTD.	Doji	9/25/2013	0.94	0.96	0.925
WING TAI HLDGS LTD	Doji	9/25/2013	2.09	2.11	2.08
YAMADA GREEN RESOURCES LIMITED	Doji	9/25/2013	0.235	0.25	0.23
YANLORD LAND GROUP LIMITED	Doji	9/25/2013	1.275	1.28	1.26

Doji 2013-09-24

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/24/2013	1.62	1.63	1.615
ASCENDAS HOSPITALITY TRUST	Doji	9/24/2013	0.795	0.815	0.79
BIOSENSORS INT'L GROUP LTD.	Doji	9/24/2013	0.925	0.935	0.915
CAPITACOMMERCIAL TRUST	Doji	9/24/2013	1.46	1.465	1.445
CHASEN HOLDINGS LIMITED	Doji	9/24/2013	0.49	0.495	0.485
CHINA MINING INTERNATIONAL LTD	Doji	9/24/2013	0.084	0.085	0.083
CORDLIFE GROUP LIMITED	Doji	9/24/2013	1.36	1.395	1.355
COURTS ASIA LIMITED	Doji	9/24/2013	0.775	0.78	0.765
CSE GLOBAL LTD	Doji	9/24/2013	0.905	0.91	0.895
ETIKA INTERNATIONAL HLDGS LTD	Doji	9/24/2013	0.485	0.49	0.48
EZRA HOLDINGS LIMITED	Doji	9/24/2013	1.235	1.285	1.23
GALLANT VENTURE LTD.	Doji	9/24/2013	0.305	0.31	0.3
GENTING SINGAPORE PLC	Doji	9/24/2013	1.455	1.475	1.45
GEO ENERGY RESOURCES LIMITED	Doji	9/24/2013	0.38	0.385	0.375
HIAP HOE LIMITED	Doji	9/24/2013	0.695	0.7	0.69
HI-P INTERNATIONAL LIMITED	Doji	9/24/2013	0.735	0.745	0.73
HONG FOK CORPORATION LTD	Doji	9/24/2013	0.71	0.715	0.705
HSI 22600 MB EPW131030	Doji	9/24/2013	0.065	0.074	0.061
JAYA HOLDINGS LTD	Doji	9/24/2013	0.67	0.675	0.665
KEPPEL LAND LIMITED	Doji	9/24/2013	3.68	3.7	3.67
LORENZO INTERNATIONAL LIMITED	Doji	9/24/2013	0.106	0.107	0.104
M1 LIMITED	Doji	9/24/2013	3.28	3.29	3.26
OLAM INTERNATIONAL LIMITED	Doji	9/24/2013	1.495	1.505	1.49
PAN HONG PROPERTY GROUP LTD	Doji	9/24/2013	0.32	0.325	0.315
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/24/2013	0.105	0.109	0.103
SING HOLDINGS LIMITED	Doji	9/24/2013	0.46	0.465	0.455
SINGAPORE TECH ENGINEERING LTD	Doji	9/24/2013	4.22	4.25	4.19
SMRT CORPORATION LTD	Doji	9/24/2013	1.295	1.3	1.29
SWIBER HOLDINGS LIMITED	Doji	9/24/2013	0.665	0.68	0.66
VENTURE CORPORATION LIMITED	Doji	9/24/2013	7.41	7.42	7.4

Doji 2013-09-23

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	9/23/2013	0.031	0.032	0.03
AMARA HOLDINGS LTD	Doji	9/23/2013	0.56	0.565	0.555
ASCENDAS HOSPITALITY TRUST	Doji	9/23/2013	0.815	0.82	0.805
ASIASONS CAPITAL LIMITED	Doji	9/23/2013	2.61	2.63	2.58
CHASEN HOLDINGS LIMITED	Doji	9/23/2013	0.485	0.495	0.48
FALCON ENERGY GROUP W131102	Doji	9/23/2013	0.025	0.026	0.023
FIRST REAL ESTATE INV TRUST	Doji	9/23/2013	1.09	1.1	1.085
HTL INT'L HOLDINGS LIMITED	Doji	9/23/2013	0.305	0.31	0.3
INTERRA RESOURCES LIMITED	Doji	9/23/2013	0.485	0.49	0.48
K1 VENTURES LIMITED	Doji	9/23/2013	0.205	0.21	0.2
KENCANA AGRI LIMITED	Doji	9/23/2013	0.235	0.24	0.23
KEPPEL CORPORATION LIMITED	Doji	9/23/2013	10.81	10.82	10.7
KHONG GUAN FLOUR MILLING LTD	Doji	9/23/2013	2.4	2.41	2.36
KIAN HO BEARINGS LTD	Doji	9/23/2013	0.181	0.2	0.175
LORENZO INTERNATIONAL LIMITED	Doji	9/23/2013	0.106	0.107	0.105
MEMTECH INTERNATIONAL LTD	Doji	9/23/2013	0.073	0.074	0.072
METRO HOLDINGS LIMITED	Doji	9/23/2013	0.865	0.875	0.86
MEWAH INTERNATIONAL INC.	Doji	9/23/2013	0.475	0.48	0.47
NAM CHEONG LIMITED	Doji	9/23/2013	0.28	0.285	0.275
NERATELECOMMUNICATIONS LTD	Doji	9/23/2013	0.74	0.765	0.735
NOL MB ECW140303	Doji	9/23/2013	0.05	0.052	0.049
RH PETROGAS LIMITED	Doji	9/23/2013	0.59	0.595	0.575
SABANA SHARI'AH COMPLIANT REIT	Doji	9/23/2013	1.085	1.09	1.08
SINGAPORE TECH ENGINEERING LTD	Doji	9/23/2013	4.23	4.24	4.18
STI 3100 BP ECW131030	Doji	9/23/2013	0.087	0.089	0.085
STI 3150 MB EPW140228	Doji	9/23/2013	0.085	0.086	0.084
STI ETF	Doji	9/23/2013	3.25	3.28	3.24
THAI BEVERAGE PUBLIC CO LTD	Doji	9/23/2013	0.57	0.58	0.565
TIONG WOON CORP HOLDING LTD	Doji	9/23/2013	0.35	0.355	0.345
UNITED SSE 50 CHINA ETF	Doji	9/23/2013	1.68	1.7	1.67
VIBROPOWER CORPORATION LIMITED	Doji	9/23/2013	0.077	0.079	0.076
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/23/2013	1.065	1.07	1.055

Doji 2013-09-20

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/20/2013	1.535	1.54	1.505
ASCENDAS INDIA TRUST	Doji	9/20/2013	0.645	0.65	0.64
BONVESTS HOLDINGS LTD	Doji	9/20/2013	1.19	1.2	1.18
CDL HOSPITALITY TRUSTS	Doji	9/20/2013	1.63	1.645	1.615
CENTURION CORPORATION LIMITED	Doji	9/20/2013	0.59	0.605	0.58
CHEMOIL ENERGY LIMITED	Doji	9/20/2013	0.315	0.32	0.31
CHINA KUNDA TECH HOLDINGS LTD	Doji	9/20/2013	0.045	0.047	0.041
CHIP ENG SENG CORPORATION LTD	Doji	9/20/2013	0.705	0.71	0.695
CNA GROUP LTD.	Doji	9/20/2013	0.199	0.205	0.198
COMFORTDELGRO CORPORATION LTD	Doji	9/20/2013	1.96	1.97	1.94
DATAPULSE TECHNOLOGY LIMITED	Doji	9/20/2013	0.245	0.25	0.24
DYNA-MAC HOLDINGS LTD.	Doji	9/20/2013	0.41	0.415	0.405
ELITE KSB HOLDINGS LIMITED	Doji	9/20/2013	0.35	0.355	0.345
FRASER AND NEAVE LIMITED	Doji	9/20/2013	5.59	5.62	5.55
FRASERS CENTREPOINT TRUST	Doji	9/20/2013	1.875	1.88	1.85
GRP LTD	Doji	9/20/2013	0.4	0.405	0.39
HONG FOK CORPORATION LTD	Doji	9/20/2013	0.72	0.725	0.71
INFORMATICS EDUCATION LTD.	Doji	9/20/2013	0.103	0.104	0.102
IPC CORPORATION LIMITED	Doji	9/20/2013	0.161	0.162	0.16
KEPPEL REIT	Doji	9/20/2013	1.24	1.255	1.235
KEPPEL REIT 1	Doji	9/20/2013	1.24	1.25	1.235
KREUZ HOLDINGS LIMITED	Doji	9/20/2013	0.78	0.785	0.77
KRISENERGY LTD.	Doji	9/20/2013	1.175	1.185	1.17
MACQUARIE INT'L INFRA FUND LTD	Doji	9/20/2013	0.197	0.198	0.196
MAPLETREE COMMERCIAL TRUST	Doji	9/20/2013	1.2	1.21	1.185
MIRACH ENERGY LIMITED	Doji	9/20/2013	0.475	0.485	0.47
MYP LTD.	Doji	9/20/2013	0.23	0.24	0.22
OSIM INTERNATIONAL LTD	Doji	9/20/2013	1.96	1.965	1.955
QAF LTD	Doji	9/20/2013	0.9	0.91	0.895
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/20/2013	0.045	0.048	0.044
SEMBCORP MARINE LTD	Doji	9/20/2013	4.57	4.58	4.52
SOILBUILD BUSINESS SPACE REIT	Doji	9/20/2013	0.745	0.75	0.74
TT INTERNATIONAL LIMITED	Doji	9/20/2013	0.151	0.152	0.149
UNITED ENGINEERS LTD ORD	Doji	9/20/2013	1.795	1.8	1.78

Doji 2013-09-19

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	9/19/2013	0.245	0.255	0.24
ASCENDAS HOSPITALITY TRUST	Doji	9/19/2013	0.795	0.8	0.79
A-SONIC AEROSPACE LIMITED	Doji	9/19/2013	0.147	0.153	0.145
AUSGROUP LIMITED	Doji	9/19/2013	0.365	0.37	0.36
CHINA AVIATION OIL(S) CORP LTD	Doji	9/19/2013	0.94	0.945	0.93
DBS MB ECW131203	Doji	9/19/2013	0.086	0.097	0.082
DBXT MSCI INDONESIA ETF 10	Doji	9/19/2013	13.94	14.06	13.88
FALCON ENERGY GROUP LIMITED	Doji	9/19/2013	0.4	0.405	0.395
FRASER AND NEAVE LIMITED	Doji	9/19/2013	5.55	5.63	5.54
FRASERS CENTREPOINT TRUST	Doji	9/19/2013	1.875	1.88	1.85
G. K. GOH HOLDINGS LIMITED	Doji	9/19/2013	0.855	0.86	0.84
GREAT EASTERN HLDGS LTD	Doji	9/19/2013	16.8	17.05	16.77
GSH CORPORATION LIMITED	Doji	9/19/2013	0.078	0.079	0.077
HIAP HOE LIMITED	Doji	9/19/2013	0.695	0.7	0.69
HOTEL PROPERTIES LTD	Doji	9/19/2013	3.08	3.11	3.07
HSI 22600 MB EPW131030	Doji	9/19/2013	0.058	0.059	0.055
HSI 23200 UB ECW131030	Doji	9/19/2013	0.122	0.125	0.118
HSI 23400 MB EPW131030	Doji	9/19/2013	0.105	0.109	0.102
INFORMATICS EDUCATION LTD.	Doji	9/19/2013	0.103	0.105	0.102
KREUZ HOLDINGS LIMITED	Doji	9/19/2013	0.785	0.795	0.78
KRISENERGY LTD.	Doji	9/19/2013	1.17	1.175	1.16
L.C.DEVELOPMENT LTD	Doji	9/19/2013	0.155	0.156	0.153
MAPLETREE INDUSTRIAL TRUST	Doji	9/19/2013	1.35	1.37	1.345
OCEANUS GROUP LIMITED	Doji	9/19/2013	0.025	0.027	0.024
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/19/2013	0.046	0.047	0.044
ROTARY ENGINEERING LIMITED	Doji	9/19/2013	0.615	0.62	0.61
SEE HUP SENG LIMITED	Doji	9/19/2013	0.315	0.32	0.31
SMRT CORPORATION LTD	Doji	9/19/2013	1.295	1.3	1.29
SOILBUILD BUSINESS SPACE REIT	Doji	9/19/2013	0.74	0.75	0.735
SP AUSNET	Doji	9/19/2013	1.38	1.385	1.37
SPH REIT	Doji	9/19/2013	0.97	0.975	0.965
STAR PHARMACEUTICAL LIMITED	Doji	9/19/2013	0.079	0.087	0.078
STATS CHIPPAC LTD	Doji	9/19/2013	0.33	0.335	0.325
STI 3100 BP ECW130927	Doji	9/19/2013	0.081	0.084	0.078
STI 3100 BP ECW131030	Doji	9/19/2013	0.103	0.105	0.101
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/19/2013	0.58	0.585	0.575
TRIYARDS HOLDINGS LIMITED	Doji	9/19/2013	0.685	0.695	0.675
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/19/2013	1.68	1.685	1.67
WEE HUR HOLDINGS LTD.	Doji	9/19/2013	0.36	0.365	0.355
YING LI INTL REAL ESTATE LTD	Doji	9/19/2013	0.44	0.445	0.435

Doji 2013-09-18

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	9/18/2013	0.108	0.11	0.107
BONVESTS HOLDINGS LTD	Doji	9/18/2013	1.2	1.205	1.195
CNA GROUP LTD.	Doji	9/18/2013	0.2	0.21	0.199
COSCO CORPORATION (S) LTD	Doji	9/18/2013	0.815	0.82	0.805
DUKANG DISTILLERS HLDGS LTD	Doji	9/18/2013	0.485	0.5	0.475
DYNA-MAC HOLDINGS LTD.	Doji	9/18/2013	0.41	0.415	0.405
FRASER AND NEAVE LIMITED	Doji	9/18/2013	5.53	5.56	5.52
FRASERS CENTREPOINT TRUST	Doji	9/18/2013	1.84	1.845	1.83
FTSECHINAA50 7800 MBECW131030	Doji	9/18/2013	0.053	0.056	0.05
FU YU CORPORATION LTD	Doji	9/18/2013	0.097	0.101	0.096
GENTING SINGAPORE PLC	Doji	9/18/2013	1.46	1.465	1.455
GUOCOLEISURE LIMITED	Doji	9/18/2013	0.82	0.83	0.815
HSI 21200 MB EPW131030	Doji	9/18/2013	0.026	0.028	0.025
HUTCHISON PORT HOLDINGS TRUST	Doji	9/18/2013	0.77	0.775	0.765
IHH HEALTHCARE BERHAD	Doji	9/18/2013	1.61	1.615	1.6
JES INTERNATIONAL HOLDINGS LTD	Doji	9/18/2013	0.143	0.146	0.141
KEPPEL REIT	Doji	9/18/2013	1.2	1.215	1.195
KEPPEL REIT 1	Doji	9/18/2013	1.205	1.215	1.2
LH GROUP LIMITED	Doji	9/18/2013	0.01	0.011	0.009
MEMSTAR TECHNOLOGY LTD.	Doji	9/18/2013	0.088	0.09	0.087
METRO HOLDINGS LIMITED	Doji	9/18/2013	0.865	0.87	0.855
MIRACH ENERGY LIMITED	Doji	9/18/2013	0.48	0.495	0.475
MIYOSHI PRECISION LIMITED	Doji	9/18/2013	0.081	0.082	0.078
SATS LTD.	Doji	9/18/2013	3.14	3.16	3.13
SCINTRONIX CORPORATION LTD.	Doji	9/18/2013	0.023	0.028	0.022
SINGAPORE PRESS HLDGS LTD	Doji	9/18/2013	4.1	4.12	4.08
SINO GRANDNESS FOOD IND GP LTD	Doji	9/18/2013	1.26	1.265	1.255
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/18/2013	0.42	0.44	0.415
TELEDATA (SINGAPORE) LTD	Doji	9/18/2013	0.014	0.016	0.013
TIANJIN ZHONG XIN PHARM GROUP	Doji	9/18/2013	0.915	0.92	0.91
UOB MB ECW140103	Doji	9/18/2013	0.172	0.177	0.171
YING LI INTL REAL ESTATE LTD	Doji	9/18/2013	0.435	0.44	0.43

Doji 2013-09-17

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/17/2013	1.475	1.495	1.47
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/17/2013	0.665	0.67	0.66
CDL HOSPITALITY TRUSTS	Doji	9/17/2013	1.595	1.6	1.585
CHINA ENVIRONMENT LTD.	Doji	9/17/2013	0.455	0.46	0.44
COMFORTDELGRO CORPORATION LTD	Doji	9/17/2013	1.93	1.965	1.92
COSCO CORPORATION (S) LTD	Doji	9/17/2013	0.815	0.82	0.805
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/17/2013	9.99	10	9.96
DMX TECHNOLOGIES GROUP LTD	Doji	9/17/2013	0.23	0.235	0.225
FORTERRA TRUST	Doji	9/17/2013	2.26	2.28	2.23
FRAGRANCE GROUP LIMITED	Doji	9/17/2013	0.225	0.23	0.22
GOODLAND GROUP LIMITED	Doji	9/17/2013	0.37	0.375	0.365
HAW PAR CORP LTD	Doji	9/17/2013	7.42	7.45	7.38
ISDN HOLDINGS LIMITED	Doji	9/17/2013	1.13	1.175	1.125
LION TECK CHIANG LTD	Doji	9/17/2013	0.81	0.82	0.805
MANDARIN ORIENTAL INTL LTD	Doji	9/17/2013	1.635	1.64	1.625
OCBC BK BP ECW140103	Doji	9/17/2013	0.075	0.077	0.073
OCEAN SKY INTERNATIONAL LTD	Doji	9/17/2013	0.33	0.34	0.32
POPULAR HOLDINGS LIMITED	Doji	9/17/2013	0.27	0.275	0.265
SARIN TECHNOLOGIES LTD	Doji	9/17/2013	1.51	1.52	1.505
SINGAPORE POST LIMITED	Doji	9/17/2013	1.275	1.28	1.27
STI 3100 BP ECW131030	Doji	9/17/2013	0.081	0.082	0.08
STI 3150 MB EPW140228	Doji	9/17/2013	0.092	0.093	0.091
SUNTEC REAL ESTATE INV TRUST	Doji	9/17/2013	1.605	1.63	1.595
SWISSCO HOLDINGS LIMITED	Doji	9/17/2013	0.26	0.275	0.255
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/17/2013	1.675	1.68	1.67
UOL GROUP LIMITED	Doji	9/17/2013	6.53	6.54	6.47
WILMAR INTERNATIONAL LIMITED	Doji	9/17/2013	3.22	3.24	3.17