Doji 2013-09-18

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	9/18/2013	0.108	0.11	0.107
BONVESTS HOLDINGS LTD	Doji	9/18/2013	1.2	1.205	1.195
CNA GROUP LTD.	Doji	9/18/2013	0.2	0.21	0.199
COSCO CORPORATION (S) LTD	Doji	9/18/2013	0.815	0.82	0.805
DUKANG DISTILLERS HLDGS LTD	Doji	9/18/2013	0.485	0.5	0.475
DYNA-MAC HOLDINGS LTD.	Doji	9/18/2013	0.41	0.415	0.405
FRASER AND NEAVE LIMITED	Doji	9/18/2013	5.53	5.56	5.52
FRASERS CENTREPOINT TRUST	Doji	9/18/2013	1.84	1.845	1.83
FTSECHINAA50 7800 MBECW131030	Doji	9/18/2013	0.053	0.056	0.05
FU YU CORPORATION LTD	Doji	9/18/2013	0.097	0.101	0.096
GENTING SINGAPORE PLC	Doji	9/18/2013	1.46	1.465	1.455
GUOCOLEISURE LIMITED	Doji	9/18/2013	0.82	0.83	0.815
HSI 21200 MB EPW131030	Doji	9/18/2013	0.026	0.028	0.025
HUTCHISON PORT HOLDINGS TRUST	Doji	9/18/2013	0.77	0.775	0.765
IHH HEALTHCARE BERHAD	Doji	9/18/2013	1.61	1.615	1.6
JES INTERNATIONAL HOLDINGS LTD	Doji	9/18/2013	0.143	0.146	0.141
KEPPEL REIT	Doji	9/18/2013	1.2	1.215	1.195
KEPPEL REIT 1	Doji	9/18/2013	1.205	1.215	1.2
LH GROUP LIMITED	Doji	9/18/2013	0.01	0.011	0.009
MEMSTAR TECHNOLOGY LTD.	Doji	9/18/2013	0.088	0.09	0.087
METRO HOLDINGS LIMITED	Doji	9/18/2013	0.865	0.87	0.855
MIRACH ENERGY LIMITED	Doji	9/18/2013	0.48	0.495	0.475
MIYOSHI PRECISION LIMITED	Doji	9/18/2013	0.081	0.082	0.078
SATS LTD.	Doji	9/18/2013	3.14	3.16	3.13
SCINTRONIX CORPORATION LTD.	Doji	9/18/2013	0.023	0.028	0.022
SINGAPORE PRESS HLDGS LTD	Doji	9/18/2013	4.1	4.12	4.08
SINO GRANDNESS FOOD IND GP LTD	Doji	9/18/2013	1.26	1.265	1.255
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/18/2013	0.42	0.44	0.415
TELEDATA (SINGAPORE) LTD	Doji	9/18/2013	0.014	0.016	0.013
TIANJIN ZHONG XIN PHARM GROUP	Doji	9/18/2013	0.915	0.92	0.91
UOB MB ECW140103	Doji	9/18/2013	0.172	0.177	0.171
YING LI INTL REAL ESTATE LTD	Doji	9/18/2013	0.435	0.44	0.43