Doji 2013-09-25

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/25/2013	0.65	0.655	0.64
ASPIAL CORPORATION LIMITED	Doji	9/25/2013	0.41	0.415	0.405
CENTURION CORPORATION LIMITED	Doji	9/25/2013	0.59	0.595	0.585
CHINA GAOXIAN FIBREFAB W180918	Doji	9/25/2013	0.029	0.032	0.027
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/25/2013	0.105	0.106	0.103
CNA GROUP LTD.	Doji	9/25/2013	0.199	0.205	0.198
COMFORTDELGRO CORPORATION LTD	Doji	9/25/2013	1.945	1.95	1.935
CREATIVE TECHNOLOGY LTD	Doji	9/25/2013	2.29	2.36	2.26
DBS MB ECW131105	Doji	9/25/2013	0.14	0.147	0.134
ERATAT LIFESTYLE LIMITED	Doji	9/25/2013	0.114	0.115	0.113
EU YAN SANG INTERNATIONAL LTD	Doji	9/25/2013	0.745	0.75	0.73
FAR EAST HOSPITALITY TRUST	Doji	9/25/2013	0.92	0.925	0.915
FRASER AND NEAVE LIMITED	Doji	9/25/2013	5.62	5.63	5.6
GRAND BANKS YACHTS LIMITED	Doji	9/25/2013	0.33	0.34	0.32
HOTEL PROPERTIES LTD	Doji	9/25/2013	3.08	3.09	3.07
HUTCHISON PORT HLDGS TRUST S$	Doji	9/25/2013	0.98	0.985	0.975
ISHARES USD ASIA HY BOND ETF	Doji	9/25/2013	10.52	10.54	10.5
JASPER INVESTMENTS LIMITED	Doji	9/25/2013	0.053	0.054	0.051
JES INTERNATIONAL HOLDINGS LTD	Doji	9/25/2013	0.143	0.147	0.142
KSH HOLDINGS LIMITED	Doji	9/25/2013	0.48	0.485	0.475
L.C.DEVELOPMENT LTD	Doji	9/25/2013	0.154	0.155	0.153
LIAN BENG GROUP LTD	Doji	9/25/2013	0.555	0.56	0.55
LORENZO INTERNATIONAL LIMITED	Doji	9/25/2013	0.107	0.108	0.106
MAPLETREE LOGISTICS TRUST	Doji	9/25/2013	1.075	1.085	1.07
METRO HOLDINGS LIMITED	Doji	9/25/2013	0.865	0.87	0.86
MIDAS HLDGS LIMITED	Doji	9/25/2013	0.485	0.49	0.48
OSIM INTERNATIONAL LTD	Doji	9/25/2013	1.96	1.97	1.955
OXLEY HOLDINGS LIMITED	Doji	9/25/2013	0.365	0.37	0.36
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/25/2013	0.133	0.136	0.132
PSL HOLDINGS LTD	Doji	9/25/2013	0.195	0.196	0.193
SINGAPORE POST LIMITED	Doji	9/25/2013	1.28	1.285	1.265
SPH REIT	Doji	9/25/2013	0.97	0.975	0.965
SWISSCO HOLDINGS LIMITED	Doji	9/25/2013	0.24	0.245	0.235
TAT HONG HOLDINGS LTD	Doji	9/25/2013	1	1.035	0.99
TEE INTERNATIONAL LIMITED	Doji	9/25/2013	0.355	0.36	0.35
TOP GLOBAL LIMITED	Doji	9/25/2013	0.011	0.012	0.01
UE E&C LTD.	Doji	9/25/2013	0.94	0.96	0.925
WING TAI HLDGS LTD	Doji	9/25/2013	2.09	2.11	2.08
YAMADA GREEN RESOURCES LIMITED	Doji	9/25/2013	0.235	0.25	0.23
YANLORD LAND GROUP LIMITED	Doji	9/25/2013	1.275	1.28	1.26