Doji 2013-09-06

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	9/6/2013	0.01	0.011	0.009
AUSGROUP LIMITED	Doji	9/6/2013	0.32	0.325	0.315
CNA GROUP LTD.	Doji	9/6/2013	0.235	0.24	0.23
COMFORTDELGRO CORPORATION LTD	Doji	9/6/2013	1.855	1.875	1.845
CROESUS RETAIL TRUST	Doji	9/6/2013	0.87	0.875	0.86
DBS GROUP HOLDINGS LTD	Doji	9/6/2013	16.19	16.23	16.02
FRASERS COMMERCIAL TRUST	Doji	9/6/2013	1.195	1.2	1.19
GEO ENERGY RESOURCES LIMITED	Doji	9/6/2013	0.37	0.38	0.365
HYFLUX LTD	Doji	9/6/2013	1.16	1.17	1.155
INDOFOOD AGRI RESOURCES LTD.	Doji	9/6/2013	0.79	0.8	0.78
JARDINE MATHESON HLDGS LTD	Doji	9/6/2013	53	53.2	52.9
K1 VENTURES LIMITED	Doji	9/6/2013	0.197	0.198	0.196
KEPPEL REIT	Doji	9/6/2013	1.19	1.205	1.185
LIONGOLD CORP LTD	Doji	9/6/2013	1.685	1.695	1.67
LIONGOLD CORP LTD W151217	Doji	9/6/2013	0.475	0.48	0.47
LIPPO MALLS INDO RETAIL TRUST	Doji	9/6/2013	0.43	0.435	0.425
METRO HOLDINGS LIMITED	Doji	9/6/2013	0.84	0.845	0.835
MIDAS HLDGS LIMITED	Doji	9/6/2013	0.465	0.47	0.46
OLAM INTERNATIONAL LIMITED	Doji	9/6/2013	1.42	1.43	1.405
OLAM US$750M 6.75%B180129	Doji	9/6/2013	0.962	0.965	0.96
OUE LIMITED	Doji	9/6/2013	2.71	2.73	2.7
OVERSEAS EDUCATION LIMITED	Doji	9/6/2013	0.82	0.835	0.8
SABANA SHARI'AH COMPLIANT REIT	Doji	9/6/2013	1.14	1.15	1.135
SINGAPORE POST LIMITED	Doji	9/6/2013	1.265	1.27	1.255
STI ETF	Doji	9/6/2013	3.08	3.09	3.07
UNITED FIBER SYSTEM LIMITED	Doji	9/6/2013	0.023	0.024	0.022