Doji 2013-09-17

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/17/2013	1.475	1.495	1.47
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/17/2013	0.665	0.67	0.66
CDL HOSPITALITY TRUSTS	Doji	9/17/2013	1.595	1.6	1.585
CHINA ENVIRONMENT LTD.	Doji	9/17/2013	0.455	0.46	0.44
COMFORTDELGRO CORPORATION LTD	Doji	9/17/2013	1.93	1.965	1.92
COSCO CORPORATION (S) LTD	Doji	9/17/2013	0.815	0.82	0.805
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/17/2013	9.99	10	9.96
DMX TECHNOLOGIES GROUP LTD	Doji	9/17/2013	0.23	0.235	0.225
FORTERRA TRUST	Doji	9/17/2013	2.26	2.28	2.23
FRAGRANCE GROUP LIMITED	Doji	9/17/2013	0.225	0.23	0.22
GOODLAND GROUP LIMITED	Doji	9/17/2013	0.37	0.375	0.365
HAW PAR CORP LTD	Doji	9/17/2013	7.42	7.45	7.38
ISDN HOLDINGS LIMITED	Doji	9/17/2013	1.13	1.175	1.125
LION TECK CHIANG LTD	Doji	9/17/2013	0.81	0.82	0.805
MANDARIN ORIENTAL INTL LTD	Doji	9/17/2013	1.635	1.64	1.625
OCBC BK BP ECW140103	Doji	9/17/2013	0.075	0.077	0.073
OCEAN SKY INTERNATIONAL LTD	Doji	9/17/2013	0.33	0.34	0.32
POPULAR HOLDINGS LIMITED	Doji	9/17/2013	0.27	0.275	0.265
SARIN TECHNOLOGIES LTD	Doji	9/17/2013	1.51	1.52	1.505
SINGAPORE POST LIMITED	Doji	9/17/2013	1.275	1.28	1.27
STI 3100 BP ECW131030	Doji	9/17/2013	0.081	0.082	0.08
STI 3150 MB EPW140228	Doji	9/17/2013	0.092	0.093	0.091
SUNTEC REAL ESTATE INV TRUST	Doji	9/17/2013	1.605	1.63	1.595
SWISSCO HOLDINGS LIMITED	Doji	9/17/2013	0.26	0.275	0.255
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/17/2013	1.675	1.68	1.67
UOL GROUP LIMITED	Doji	9/17/2013	6.53	6.54	6.47
WILMAR INTERNATIONAL LIMITED	Doji	9/17/2013	3.22	3.24	3.17