Doji 2013-09-05

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/5/2013	0.615	0.625	0.605
BAKER TECHNOLOGY LIMITED	Doji	9/5/2013	0.26	0.265	0.255
CAPITAMALL TRUST	Doji	9/5/2013	1.85	1.86	1.845
CAPITARETAIL CHINA TRUST	Doji	9/5/2013	1.34	1.35	1.335
COSMOSTEEL HOLDINGS LIMITED	Doji	9/5/2013	0.385	0.39	0.38
ETIKA INTERNATIONAL HLDGS LTD	Doji	9/5/2013	0.485	0.495	0.48
EUROPTRONIC GROUP LTD	Doji	9/5/2013	0.048	0.05	0.047
FIRST REAL ESTATE INV TRUST	Doji	9/5/2013	1.045	1.05	1.035
FIRST RESOURCES LIMITED	Doji	9/5/2013	1.88	1.895	1.87
FOOD EMPIRE HOLDINGS LIMITED	Doji	9/5/2013	0.66	0.665	0.655
GENTING SINGAPORE PLC	Doji	9/5/2013	1.33	1.34	1.325
GEO ENERGY RESOURCES LIMITED	Doji	9/5/2013	0.365	0.375	0.36
GLOBAL YELLOW PAGES LIMITED	Doji	9/5/2013	0.09	0.095	0.089
GUOCOLEISURE LIMITED	Doji	9/5/2013	0.78	0.8	0.775
HSI 22800 MB ECW131030	Doji	9/5/2013	0.116	0.124	0.111
INNOPAC HOLDINGS LIMITED	Doji	9/5/2013	0.155	0.156	0.154
INTERRA RESOURCES LIMITED	Doji	9/5/2013	0.475	0.48	0.47
JARDINE MATHESON HLDGS LTD	Doji	9/5/2013	53	53.09	52.9
JAYA HOLDINGS LTD	Doji	9/5/2013	0.615	0.62	0.61
KEPCORP MB ECW131101	Doji	9/5/2013	0.082	0.088	0.08
KEPPEL LAND LIMITED	Doji	9/5/2013	3.39	3.44	3.38
L.C.DEVELOPMENT LTD	Doji	9/5/2013	0.152	0.153	0.151
MAPLETREE INDUSTRIAL TRUST	Doji	9/5/2013	1.295	1.3	1.285
METECH INTERNATIONAL LIMITED	Doji	9/5/2013	0.021	0.022	0.02
NIKKEI225 12500 MB EPW131213	Doji	9/5/2013	0.075	0.077	0.072
NIKKEI225 15000 MB ECW131213	Doji	9/5/2013	0.101	0.106	0.1
SHENG SIONG GROUP LTD	Doji	9/5/2013	0.66	0.67	0.655
SILVERLAKE AXIS LTD	Doji	9/5/2013	0.72	0.73	0.715
SOILBUILD BUSINESS SPACE REIT	Doji	9/5/2013	0.71	0.715	0.705
STI 2950 MB EPW131231	Doji	9/5/2013	0.058	0.059	0.055
UNIONMET (SINGAPORE) LIMITED	Doji	9/5/2013	0.101	0.104	0.1
WEE HUR HOLDINGS LTD.	Doji	9/5/2013	0.325	0.335	0.32
WHEELOCK PROPERTIES (S) LTD	Doji	9/5/2013	1.705	1.71	1.7